2024/04/23 21:33:45 | |
---|---|
Price | |
2,870.66 EUR | |
Difference | 0.41% (11.66) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,859.26 EUR |
High | 2,873.09 EUR |
Low | 2,858.63 EUR |
Close (prev. day) | 2,859.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRUIST FIN... | 38.94 | +3.42 | |
SEAGATE TE... | 86.81 | +3.30 | |
CAPITALAND... | 1.92 | +2.67 | |
NEW WORLD ... | 7.75 | +2.65 | |
GSK PLC | 1,651.00 | +2.53 |
Name | Price | +|- (%) | Trend |
CARDINAL H... | 103.32 | -4.95 | |
VERIZON CO... | 39.78 | -4.67 | |
INTERNATIO... | 34.275 | -1.72 | |
MITSUI O.S... | 4,687.00 | -0.89 | |
FORTESCUE ... | 24.60 | -0.77 |
Related Futures | 3 |
Related Options | - |
2024/04/23 21:33:45 | |
---|---|
Price | |
2,870.66 EUR | |
Difference | 0.41% (11.66) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,859.26 EUR |
High | 2,873.09 EUR |
Low | 2,858.63 EUR |
Close (prev. day) | 2,859.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.13% | +2.52% | -1.67% |
Perf (abs.) | +309.19 | +70.18 | -48.46 |
Beta | - | - | - |
Volatility | 8.73 | 10.03 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,831.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,836.24 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,792.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,699.97 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,610.00 | 1.48% 140.00 |
|
24/04/23 16:59:55 |
4,761 45,485,337.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.48 | 0.05% 0.02 |
|
24/04/23 17:36:03 |
391,787 15,100,351.94 |
AGEAS SA/NV BE0974264930 |
44.04 | 0.46% 0.20 |
|
24/04/23 17:35:23 |
294,248 12,960,573.00 |
ALLIANZ SE DE0008404005 |
270.50 | 1.42% 3.80 |
|
24/04/23 17:44:59 |
844,070 227,508,124.30 |
AMGEN INC. US0311621009 |
274.02 | 0.78% 2.11 |
|
24/04/23 21:33:54 |
1,536,195 420,284,386.40 |
ASR NEDERLAND N.V. NL0011872643 |
46.57 | 0.13% 0.06 |
|
24/04/23 17:35:21 |
586,234 27,361,709.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.09 | 1.41% 0.32 |
|
24/04/23 17:44:59 |
3,013,136 69,377,474.00 |
BANK OF MONTREAL CA0636711016 |
128.20 | 0.66% 0.84 |
|
24/04/23 21:33:46 |
989,820 126,649,387.11 |
BANK OF NOVA SCOTIA CA0641491075 |
64.57 | 0.09% 0.06 |
|
24/04/23 21:33:55 |
1,302,862 84,013,401.76 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.84 | 0.51% 0.05 |
|
24/04/23 08:10:54 |
1,061,936 10,452,981.89 |
BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.55 | 0.35% 0.23 |
|
24/04/23 21:33:55 |
859,516 56,306,038.76 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | 1.57% 0.04 |
|
24/04/23 11:09:12 |
23,492,000 60,771,253.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.92 | 2.67% 0.05 |
|
24/04/23 11:08:24 |
29,226,700 55,815,811.00 |
CARDINAL HEALTH INC. US14149Y1082 |
103.32 | 0.48% 0.49 |
|
24/04/23 21:33:57 |
1,571,672 161,856,868.69 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
34.845 | 0.85% 0.30 |
|
24/04/23 21:33:58 |
2,704,296 94,266,179.11 |
CLP HOLDINGS LTD. HK0002007356 |
61.50 | 0.74% 0.45 |
|
24/04/23 10:09:13 |
1,629,217 100,276,337.95 |
CONAGRA BRANDS INC US2058871029 |
31.18 | 0.26% 0.08 |
|
24/04/23 21:34:00 |
3,419,896 107,137,123.50 |
CONSOLIDATED EDISON INC. US2091151041 |
92.915 | 0.20% 0.19 |
|
24/04/23 21:33:57 |
993,845 92,488,426.31 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.66 | -% - |
|
24/04/23 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
28.1301 | 0.68% 0.19 |
|
24/04/23 21:33:54 |
2,761,309 77,353,289.02 |
COVIVIO SA FR0000064578 |
44.84 | 0.99% 0.44 |
|
24/04/23 17:35:45 |
162,237 7,262,463.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.385 | 1.16% 0.17 |
|
24/04/23 17:39:06 |
5,776,426 82,982,764.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,124.00 | 1.26% 14.00 |
|
24/04/23 08:00:00 |
3,895,900 43,789,828.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.62 | 1.61% 0.55 |
|
24/04/23 11:06:17 |
5,588,700 192,914,297.50 |
DTE ENERGY CORP US2333311072 |
109.93 | -0.17% -0.19 |
|
24/04/23 21:33:37 |
502,391 55,427,647.58 |
DUKE ENERGY CORP US26441C2044 |
98.10 | -0.02% -0.02 |
|
24/04/23 21:33:54 |
1,387,477 136,590,174.10 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
107.03 | -0.39% -0.42 |
|
24/04/23 21:33:59 |
888,328 95,610,534.99 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.20 | -1.23% -0.24 |
|
24/04/23 17:35:12 |
777,366 14,940,863.53 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer