| 2024/04/19 15:04:59 | |
|---|---|
| Price | |
| 278.1664 EUR | |
| Difference | -0.22% (-0.60) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 278.9242 EUR |
| High | 279.0184 EUR |
| Low | 277.8211 EUR |
| Close (prev. day) | 278.7699 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TALLINK GR... | 0.729 | +0.28 |
|
| SIAULIU BA... | 0.668 | +0.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SILVANO FA... | 1.09 | -0.91 |
|
| TALLINNA V... | 10.55 | -0.47 |
|
| KN ENERGIE... | 0.224 | -0.44 |
|
| TKM GRUPP ... | 9.78 | -0.41 |
|
| MERKO EHIT... | 17.14 | -0.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/04/19 15:04:59 | |
|---|---|
| Price | |
| 278.1664 EUR | |
| Difference | -0.22% (-0.60) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 278.9242 EUR |
| High | 279.0184 EUR |
| Low | 277.8211 EUR |
| Close (prev. day) | 278.7699 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.17% | -7.00% | +1.06% |
| Perf (abs.) | -3.30 | -20.94 | +2.92 |
| Beta | - | - | - |
| Volatility | 6.29 | 6.35 | 12.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 279.2944 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 281.2448 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 282.0940 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 285.9764 EUR (0) |
| YTD High | date | 288.1636 EUR (2024/01/16) |
| YTD Low | date | 277.8211 EUR (2024/04/19) |
| 52 Weeks High | date | 299.7273 EUR (2023/04/20) |
| 52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KN ENERGIES AB LT0000111650 |
0.224 | -0.44% -0.00 |
|
24/04/19 14:52:20 |
16,991 3,803.66 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.41 | -0.15% -0.01 |
|
24/04/19 14:59:38 |
73,471 250,414.18 |
| MERKO EHITUS AS EE3100098328 |
17.14 | -0.23% -0.04 |
|
24/04/19 14:59:48 |
2,907 49,969.66 |
| SIAULIU BANKAS LT0000102253 |
0.668 | 0.15% 0.00 |
|
24/04/19 14:59:32 |
253,632 169,072.85 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.09 | -0.91% -0.01 |
|
24/04/19 12:22:08 |
1,174 1,279.86 |
| TALLINK GRUPP AS EE3100004466 |
0.729 | 0.28% 0.00 |
|
24/04/19 14:59:45 |
126,586 92,240.52 |
| TALLINNA VESI AS EE3100026436 |
10.55 | -0.47% -0.05 |
|
24/04/19 14:42:26 |
487 5,133.35 |
| TELIA LIETUVA AB LT0000123911 |
1.70 | 0.00% 0.00 |
|
24/04/19 14:51:20 |
2,524 4,262.96 |
| TKM GRUPP AS EE0000001105 |
9.78 | -0.41% -0.04 |
|
24/04/19 14:54:30 |
6,128 59,978.40 |