Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/03/28 17:35:05
Price
2,756.9387 EUR
Difference -0.66% (-18.27)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,772.3942 EUR
High2,773.1881 EUR
Low2,755.3359 EUR
Close (prev. day)2,775.2069 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OERSTED A/... 384.40 +2.56
EVOLUTION ... 1,330.60 +2.24
NIBE INDUS... 52.56 +1.62
A.P. MOLLE... 8,994.00 +1.47
SWEDBANK A... 212.30 +0.95

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 290.10 -8.76
NESTE CORP... 25.10 -2.37
PANDORA A/... 1,114.50 -2.28
GENMAB A/S 2,084.00 -1.98
SAMPO PLC ... 39.515 -1.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:35:05
Price
2,756.9387 EUR
Difference -0.66% (-18.27)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,772.3942 EUR
High2,773.1881 EUR
Low2,755.3359 EUR
Close (prev. day)2,775.2069 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.59%+22.50%+32.43%
Perf (abs.)+451.66+506.29+675.18
Beta---
Volatility13.3213.9617.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,781.3017 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,764.6042 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,573.1189 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,412.8605 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
8,994.00 1.47%
130.00
 
24/03/27
16:59:50
29,211
262,472,701.00
ABB LTD
CH0012221716
494.60 0.14%
0.70
 
24/03/28
12:59:51
281,899
139,781,161.05
ALFA LAVAL AB
SE0000695876
420.80 -0.82%
-3.50
 
24/03/28
12:59:31
385,099
162,610,219.10
ASSA ABLOY AB SER. B
SE0007100581
307.10 -0.81%
-2.50
 
24/03/28
12:59:51
812,268
249,901,241.50
ASTRAZENECA PLC
GB0009895292
1,452.50 0.28%
4.00
 
24/03/28
12:59:49
81,434
118,426,409.00
ATLAS COPCO AB SER. A
SE0017486889
180.80 -0.74%
-1.35
 
24/03/28
12:59:43
2,773,645
502,585,608.57
ATLAS COPCO AB SER. B
SE0017486897
158.15 -1.43%
-2.30
 
24/03/28
12:59:56
1,495,687
237,671,958.66
BOLIDEN AB
SE0020050417
297.25 0.29%
0.85
 
24/03/28
12:59:36
549,432
162,816,191.96
CARLSBERG A/S SER. 'B'
DK0010181759
943.60 -0.38%
-3.60
 
24/03/27
16:59:31
220,457
208,149,313.99
COLOPLAST A/S SER. B
DK0060448595
932.40 0.54%
5.00
 
24/03/27
16:59:35
174,742
161,559,378.20
DANSKE BANK A/S
DK0010274414
206.60 0.05%
0.10
 
24/03/27
16:59:43
1,255,958
258,813,458.35
DSV A/S
DK0060079531
1,122.00 -0.53%
-6.00
 
24/03/27
16:59:55
351,907
393,483,810.00
EQT AB
SE0012853455
338.60 -1.23%
-4.20
 
24/03/28
12:59:58
456,427
154,918,425.30
ERICSSON(LM)TEL
SE0000108656
57.64 -0.67%
-0.39
 
24/03/28
12:59:30
5,383,509
311,759,826.15
ESSITY AB SER'B'NPV
SE0009922164
254.20 0.08%
0.20
 
24/03/28
12:59:36
935,830
237,935,363.15
EVOLUTION AB
SE0012673267
1,330.60 2.24%
29.20
 
24/03/28
12:59:48
372,942
495,531,172.20
GENMAB A/S
DK0010272202
2,084.00 -1.98%
-42.00
 
24/03/27
16:59:32
88,114
183,950,655.00
HENNES & MAURITZ AB 'B'
SE0000106270
174.58 -1.78%
-3.16
 
24/03/28
12:59:58
3,853,425
677,990,733.19
HEXAGON AB SER. B
SE0015961909
126.70 -0.43%
-0.55
 
24/03/28
12:59:35
1,248,780
158,429,449.20
INVESTOR AB SER. A
SE0015811955
266.20 -0.22%
-0.60
 
24/03/28
12:59:48
191,146
51,074,632.60
INVESTOR AB SER. B
SE0015811963
268.65 -0.44%
-1.20
 
24/03/28
12:59:35
1,953,790
526,033,725.17
KONE OYJ
FI0009013403
43.14 0.68%
0.29
 
24/03/28
17:29:45
690,525
29,785,588.66
NESTE CORPORATION
FI0009013296
25.10 -2.37%
-0.61
 
24/03/28
17:29:36
1,407,785
35,217,945.21
NIBE INDUSTRIER AB SER. B
SE0015988019
52.56 1.62%
0.84
 
24/03/28
12:59:32
7,459,014
388,022,569.98
NOKIA CORPORATION
FI0009000681
3.291 -1.14%
-0.04
 
24/03/28
17:29:44
16,746,539
55,142,602.25
NORDEA BANK ABP
FI4000297767
119.20 -0.70%
-0.84
 
24/03/28
12:59:41
3,593,149
429,236,007.24
NOVO-NORDISK AS B
DK0062498333
881.30 -0.79%
-7.00
 
24/03/27
16:59:47
2,544,307
2,248,592,180.20
NOVONESIS A/S SER. B
DK0060336014
405.20 -0.71%
-2.90
 
24/03/27
16:59:33
415,198
168,476,354.20
OERSTED A/S
DK0060094928
384.40 2.56%
9.60
 
24/03/27
16:59:32
469,077
179,200,169.65
PANDORA A/S
DK0060252690
1,114.50 -2.28%
-26.00
 
24/03/27
16:59:58
228,404
254,816,292.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer