| 2024/04/19 11:54:15 | |
|---|---|
| Price | |
| 2,821.61 EUR | |
| Difference | -0.33% (-9.25) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,831.64 EUR |
| High | 2,832.07 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 99.82 | +6.72 |
|
| TAG IMMOBI... | 11.93 | +2.59 |
|
| BNP PARIBA... | 65.09 | +2.04 |
|
| CRÉDIT AGR... | 13.93 | +1.76 |
|
| SSE PLC | 1,649.00 | +1.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 7.45 | -49.14 |
|
| A.P. MOLLE... | 9,220.00 | -22.10 |
|
| PFIZER INC | 25.39 | -20.10 |
|
| GILEAD SCI... | 66.16 | -18.13 |
|
| WALGREENS ... | 17.59 | -18.06 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 11:54:15 | |
|---|---|
| Price | |
| 2,821.61 EUR | |
| Difference | -0.33% (-9.25) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,831.64 EUR |
| High | 2,832.07 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.01% | -0.27% | -3.49% |
| Perf (abs.) | +209.98 | -7.68 | -102.25 |
| Beta | - | - | - |
| Volatility | 9.05 | 10.04 | 10.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,840.91 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,832.52 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,789.20 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.77 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,220.00 | 0.82% 75.00 |
|
24/04/19 11:54:00 |
1,944 17,841,095.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
| AGEAS SA/NV BE0974264930 |
43.02 | -0.23% -0.10 |
|
24/04/19 11:54:14 |
29,884 1,280,694.00 |
| ALLIANZ SE DE0008404005 |
262.10 | 0.04% 0.10 |
|
24/04/19 11:54:18 |
204,456 53,342,532.70 |
| AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
| ASR NEDERLAND N.V. NL0011872643 |
45.40 | -0.22% -0.10 |
|
24/04/19 11:54:14 |
52,682 2,377,780.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.48 | -0.22% -0.05 |
|
24/04/19 11:54:15 |
1,246,268 27,943,778.00 |
| BANK OF MONTREAL CA0636711016 |
125.36 | 0.07% 0.09 |
|
24/04/18 22:00:00 |
1,876,791 235,247,264.80 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.14 | -0.12% -0.08 |
|
24/04/18 22:00:00 |
4,378,129 280,824,859.99 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.66 | -0.72% -0.07 |
|
24/04/19 08:10:44 |
1,433,103 13,812,580.27 |
| BNP PARIBAS S.A. FR0000131104 |
65.07 | -0.60% -0.39 |
|
24/04/19 11:54:17 |
670,516 43,497,171.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.02 | 0.34% 0.22 |
|
24/04/18 22:00:00 |
3,881,094 252,255,944.57 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.56 | -1.16% -0.03 |
|
24/04/19 11:04:29 |
22,119,000 56,680,532.90 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.88 | 1.08% 0.02 |
|
24/04/19 11:06:02 |
39,453,500 73,939,167.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
106.00 | -0.49% -0.52 |
|
24/04/18 22:00:02 |
1,541,130 163,685,287.13 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
32.90 | -0.36% -0.12 |
|
24/04/18 22:00:02 |
5,066,682 167,000,943.56 |
| CLP HOLDINGS LTD. HK0002007356 |
59.70 | -0.50% -0.30 |
|
24/04/19 10:08:35 |
1,590,931 94,913,984.47 |
| CONAGRA BRANDS INC US2058871029 |
30.36 | 0.40% 0.12 |
|
24/04/18 22:00:02 |
3,371,583 101,925,543.44 |
| CONSOLIDATED EDISON INC. US2091151041 |
90.90 | 0.63% 0.57 |
|
24/04/18 22:00:02 |
2,528,774 229,103,112.60 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.60 | -0.43% -0.02 |
|
24/04/19 09:36:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.22 | 0.00% 0.00 |
|
24/04/18 22:00:02 |
4,407,799 120,221,698.42 |
| COVIVIO SA FR0000064578 |
43.54 | 0.05% 0.02 |
|
24/04/19 11:54:14 |
40,355 1,752,499.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.93 | 0.18% 0.03 |
|
24/04/19 11:54:15 |
977,354 13,534,454.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.41 | -0.11% -0.04 |
|
24/04/19 11:09:31 |
4,518,900 164,356,136.00 |
| DTE ENERGY CORP US2333311072 |
106.48 | 1.15% 1.21 |
|
24/04/18 22:00:02 |
1,168,757 124,074,099.63 |
| DUKE ENERGY CORP US26441C2044 |
95.93 | 1.51% 1.43 |
|
24/04/18 22:00:02 |
2,639,328 251,982,178.58 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
103.75 | 0.54% 0.56 |
|
24/04/18 22:00:02 |
1,802,893 186,272,707.75 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.185 | -0.44% -0.09 |
|
24/04/19 11:54:15 |
79,514 1,524,387.85 |