| 2024/04/23 14:27:07 | |
|---|---|
| Price | |
| 1,960.04 EUR | |
| Difference | 0.13% (2.63) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,956.81 EUR |
| High | 1,967.69 EUR |
| Low | 1,938.53 EUR |
| Close (prev. day) | 1,957.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 44.04 | +1.85 |
|
| VIENNA INS... | 29.55 | +1.37 |
|
| MASTERPLAS... | 3,000.00 | +1.32 |
|
| OPUS GLOBA... | 400.00 | +1.27 |
|
| MAGYAR TEL... | 935.00 | +1.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 859.50 | -13.33 |
|
| RICHTER GE... | 8,900.00 | -2.26 |
|
| PHILIP MOR... | 15,940.00 | -1.84 |
|
| PRIMOCO UA... | 890.00 | -1.64 |
|
| 4IG NYILVA... | 812.00 | -1.22 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Ranní restart |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Ranní restart: Pokrok je skvělý #prosperita |
|
| 2024/04/23 14:27:07 | |
|---|---|
| Price | |
| 1,960.04 EUR | |
| Difference | 0.13% (2.63) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,956.81 EUR |
| High | 1,967.69 EUR |
| Low | 1,938.53 EUR |
| Close (prev. day) | 1,957.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.38% | +31.98% | +34.30% |
| Perf (abs.) | +358.00 | +474.29 | +499.94 |
| Beta | - | - | - |
| Volatility | 14.08 | 16.11 | 22.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,923.27 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,907.76 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,850.67 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,699.06 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 13:47:49 |
12,837 10,382,632.00 |
| ALLEGRO.EU SA LU2237380790 |
7.501 | -0.09% -0.01 |
|
24/04/23 14:22:57 |
1,650 12,376.65 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,670.00 | 3.38% 120.00 |
|
24/04/23 14:26:54 |
18,179 66,052,430.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.56 | -7.55% -3.23 |
|
24/04/23 12:34:13 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.85 | 0.90% 0.24 |
|
24/04/23 13:39:19 |
23 610.75 |
| CEZ AS CZ0005112300 |
859.50 | -0.64% -5.50 |
|
24/04/23 14:26:05 |
31,912 27,444,240.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
630.00 | 0.00% 0.00 |
|
24/04/23 14:26:55 |
5,233 3,304,561.00 |
| DINO POLSKA SA PLDINPL00011 |
88.64 | 2.07% 1.80 |
|
24/04/23 14:15:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,110.50 | 0.95% 10.50 |
|
24/04/23 14:27:05 |
184,748 204,364,876.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.81 | -4.38% -1.41 |
|
24/04/23 14:21:02 |
85 2,618.05 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
274.00 | 0.37% 1.00 |
|
24/04/23 14:00:19 |
769 210,144.00 |
| KOMERCNI BANKA CZ0008019106 |
868.00 | 0.58% 5.00 |
|
24/04/23 14:26:13 |
151,462 131,071,597.00 |
| LPP SA PLLPP0000011 |
3,560.00 | -2.09% -76.00 |
|
24/04/23 12:31:21 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
935.00 | -0.32% -3.00 |
|
24/04/23 14:26:20 |
377,022 354,415,566.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,000.00 | -2.28% -70.00 |
|
24/04/23 14:11:57 |
4,269 12,824,150.00 |
| MBANK SA PLBRE0000012 |
155.10 | 1.27% 1.95 |
|
24/04/23 12:34:11 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,956.00 | -0.81% -24.00 |
|
24/04/23 14:24:33 |
350,376 1,035,909,426.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
102.20 | 0.20% 0.20 |
|
24/04/23 14:26:32 |
287,143 29,379,401.60 |
| OPUS GLOBAL NYRT HU0000110226 |
400.00 | 0.00% 0.00 |
|
24/04/23 14:23:09 |
105,898 42,326,667.00 |
| ORLEN SA PLPKN0000018 |
15.60 | -2.56% -0.41 |
|
24/04/23 12:52:41 |
650 10,359.00 |
| OTP BANK PLC HU0000061726 |
17,320.00 | 1.55% 265.00 |
|
24/04/23 14:26:44 |
181,159 3,123,760,780.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.355 | -0.37% -0.01 |
|
24/04/23 12:34:13 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,940.00 | -0.25% -40.00 |
|
24/04/23 14:13:14 |
275 4,385,520.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
368.60 | 5.59% 19.50 |
|
24/04/23 13:59:25 |
32 11,557.20 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.72 | -0.59% -0.07 |
|
24/04/23 12:30:18 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
890.00 | -1.11% -10.00 |
|
24/04/23 14:24:16 |
587 526,100.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,900.00 | 2.89% 250.00 |
|
24/04/23 14:23:17 |
139,446 1,229,731,040.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
131.00 | 1.75% 2.25 |
|
24/04/23 12:34:12 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.55 | 0.17% 0.05 |
|
24/04/23 14:22:27 |
8,041 237,286.55 |