| 2024/04/25 19:20:39 | |
|---|---|
| Price | |
| 37,996.02 USD | |
| Difference | -1.21% (-464.90) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,052.09 USD |
| High | 38,052.09 USD |
| Low | 37,754.38 USD |
| Close (prev. day) | 38,460.92 USD |
| Trading volume (m) | 213,110,475 |
| Volume (pcs) | 20,160,180,217 |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCK & CO... | 130.62 | +2.85 |
|
| UNITEDHEAL... | 494.295 | +1.44 |
|
| INTEL CORP... | 34.955 | +1.32 |
|
| WALMART IN... | 60.455 | +0.98 |
|
| MCDONALD'S... | 278.58 | +0.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BOEING CO.... | 163.9956 | -10.76 |
|
| NIKE INC. ... | 93.70 | -10.02 |
|
| CISCO SYST... | 48.055 | -8.79 |
|
| UNITEDHEAL... | 494.295 | -8.16 |
|
| APPLE INC | 169.205 | -3.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 19:20:40 | |
|---|---|
| Price | |
| 37,995.49 USD | |
| Difference | -1.21% (-465.43) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,052.09 USD |
| High | 38,052.09 USD |
| Low | 37,754.38 USD |
| Close (prev. day) | 38,460.92 USD |
| Trading volume (m) | 213,114,156 |
| Volume (pcs) | 20,160,180,217 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.59% | +14.04% | +12.98% |
| Perf (abs.) | +5,472.49 | +4,734.83 | +4,417.43 |
| Beta | - | - | - |
| Volatility | 8.94 | 9.42 | 14.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,193.27 USD (352,841,329) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,678.89 USD (360,117,644) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,008.90 USD (339,403,572) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,604.90 USD (323,388,402) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.18 | -0.91% -0.84 |
|
24/04/25 19:20:39 |
1,314,578 119,740,560.80 |
| AMAZON.COM INC. US0231351067 |
172.08 | -2.55% -4.51 |
|
24/04/25 19:20:40 |
29,934,151 5,104,650,209.91 |
| AMERICAN EXPRESS CO US0258161092 |
237.2125 | -0.80% -1.91 |
|
24/04/25 19:20:35 |
1,367,791 323,738,370.95 |
| AMGEN INC. US0311621009 |
268.54 | -1.64% -4.47 |
|
24/04/25 19:20:37 |
724,133 195,130,722.37 |
| APPLE INC US0378331005 |
169.205 | 0.11% 0.19 |
|
24/04/25 19:20:39 |
25,447,988 4,304,853,858.35 |
| BOEING CO., THE US0970231058 |
164.02 | -0.19% -0.31 |
|
24/04/25 19:20:39 |
8,089,430 1,309,086,248.59 |
| CATERPILLAR INC US1491231015 |
339.77 | -6.53% -23.75 |
|
24/04/25 19:20:19 |
4,017,174 1,355,291,139.48 |
| CHEVRON CORPORATION US1667641005 |
164.37 | 0.49% 0.80 |
|
24/04/25 19:20:40 |
4,929,343 807,527,969.13 |
| CISCO SYSTEMS INC US17275R1023 |
48.055 | -0.61% -0.30 |
|
24/04/25 19:20:39 |
6,749,614 324,978,648.86 |
| COCA-COLA CO US1912161007 |
61.875 | 0.53% 0.33 |
|
24/04/25 19:20:31 |
9,891,204 612,875,017.07 |
| DOW INC. US2605571031 |
56.03 | -1.67% -0.95 |
|
24/04/25 19:20:24 |
4,098,348 229,725,889.83 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
417.15 | -1.39% -5.89 |
|
24/04/25 19:20:33 |
902,281 376,685,855.53 |
| HOME DEPOT INC., THE US4370761029 |
331.655 | -0.41% -1.36 |
|
24/04/25 19:20:37 |
1,656,051 546,325,863.02 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
192.3315 | -1.26% -2.46 |
|
24/04/25 19:20:28 |
2,385,175 460,846,589.72 |
| INTEL CORP. US4581401001 |
34.955 | 1.32% 0.46 |
|
24/04/25 19:20:40 |
25,837,519 898,113,706.45 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
168.03 | -8.73% -16.07 |
|
24/04/25 19:20:30 |
11,647,913 1,951,173,381.32 |
| JOHNSON & JOHNSON US4781601046 |
146.50 | -1.37% -2.03 |
|
24/04/25 19:20:39 |
3,627,259 533,349,017.84 |
| JPMORGAN CHASE & CO US46625H1005 |
193.31 | 0.12% 0.23 |
|
24/04/25 19:20:40 |
4,044,735 779,574,512.57 |
| MCDONALD'S CORPORATION CO... US5801351017 |
278.58 | 0.66% 1.83 |
|
24/04/25 19:20:37 |
2,209,934 611,498,291.51 |
| MERCK & CO. INC. US58933Y1055 |
130.62 | 2.85% 3.62 |
|
24/04/25 19:20:40 |
6,773,975 883,855,892.33 |
| MICROSOFT CORP. US5949181045 |
395.785 | -3.25% -13.28 |
|
24/04/25 19:20:40 |
21,844,728 8,575,301,726.29 |
| NIKE INC. 'B' US6541061031 |
93.705 | -0.99% -0.94 |
|
24/04/25 19:20:40 |
2,514,827 234,560,829.97 |
| PROCTER & GAMBLE CO US7427181091 |
163.015 | 0.26% 0.42 |
|
24/04/25 19:20:30 |
3,320,457 541,348,387.76 |
| SALESFORCE INC. US79466L3024 |
272.28 | -1.42% -3.91 |
|
24/04/25 19:20:35 |
2,269,997 615,095,024.80 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
212.32 | -0.52% -1.11 |
|
24/04/25 19:20:24 |
414,343 87,806,582.46 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
494.295 | 1.44% 7.00 |
|
24/04/25 19:20:35 |
2,353,019 1,160,775,771.67 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.175 | -0.80% -0.32 |
|
24/04/25 19:20:39 |
7,403,899 290,573,355.97 |
| VISA INC. US92826C8394 |
274.85 | -0.06% -0.17 |
|
24/04/25 19:20:39 |
2,743,300 748,630,336.47 |
| WALMART INC. US9311421039 |
60.455 | 0.98% 0.59 |
|
24/04/25 19:20:33 |
10,338,046 622,257,300.17 |
| WALT DISNEY COMPANY (THE) US2546871060 |
112.32 | -1.40% -1.60 |
|
24/04/25 19:20:35 |
4,268,651 476,149,598.73 |