| 2024/04/23 12:04:36 | |
|---|---|
| Price | |
| 16,919.29 RON | |
| Difference | 0.24% (39.83) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,879.46 RON |
| High | 16,924.66 RON |
| Low | 16,867.98 RON |
| Close (prev. day) | 16,879.46 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.524 | +0.87 |
|
| MED LIFE S... | 4.06 | +0.74 |
|
| BRD - GROU... | 20.50 | +0.74 |
|
| OMV PETROM... | 0.685 | +0.74 |
|
| DIGI COMMU... | 55.60 | +0.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUCHAREST ... | 64.40 | -10.39 |
|
| MED LIFE S... | 4.06 | -10.04 |
|
| ONE UNITED... | 0.907 | -6.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/23 12:04:36 | |
|---|---|
| Price | |
| 16,919.29 RON | |
| Difference | 0.24% (39.83) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,879.46 RON |
| High | 16,924.66 RON |
| Low | 16,867.98 RON |
| Close (prev. day) | 16,879.46 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.62% | +36.16% | +51.66% |
| Perf (abs.) | +2,885.25 | +4,482.76 | +5,749.48 |
| Beta | - | - | - |
| Volatility | 8.88 | 10.81 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,866.27 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,798.10 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,900.31 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,315.77 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.155 | 0.00% 0.00 |
|
24/04/23 12:01:00 |
37,411 43,044.21 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 0.17% 0.05 |
|
24/04/23 12:04:35 |
138,879 3,979,811.35 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.50 | 0.74% 0.15 |
|
24/04/23 12:03:07 |
12,274 250,380.90 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.40 | -0.46% -0.30 |
|
24/04/23 11:17:39 |
87 5,627.50 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.20 | 0.00% 0.00 |
|
24/04/23 12:02:30 |
85 7,437.00 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.60 | 0.72% 0.40 |
|
24/04/23 12:02:48 |
3,684 203,152.80 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.524 | 0.87% 0.00 |
|
24/04/23 12:03:43 |
754,010 393,634.96 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | 0.74% 0.03 |
|
24/04/23 11:55:30 |
10,903 44,122.42 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.74% 0.01 |
|
24/04/23 12:03:07 |
653,373 446,639.62 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.907 | -1.41% -0.01 |
|
24/04/23 12:03:48 |
826,098 753,304.24 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.40 | -0.55% -0.08 |
|
24/04/23 12:01:56 |
7,884 112,674.90 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.10 | -0.31% -0.15 |
|
24/04/23 12:03:34 |
3,721 178,581.70 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.96 | 0.00% 0.00 |
|
24/04/23 12:04:05 |
2,699 51,031.68 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.20 | -0.23% -0.30 |
|
24/04/23 12:03:50 |
4,548 601,794.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.06 | -0.46% -0.06 |
|
24/04/23 11:45:31 |
7,100 91,987.12 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.30 | 0.59% 0.30 |
|
24/04/23 12:03:49 |
9,780 501,380.90 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.70 | -0.94% -0.30 |
|
24/04/23 12:02:36 |
601 19,131.40 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.548 | -0.36% -0.00 |
|
24/04/23 12:04:55 |
56,986 31,284.60 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.20 | 0.34% 0.10 |
|
24/04/23 12:00:02 |
1,314 38,123.40 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.75 | 0.19% 0.05 |
|
24/04/23 11:58:16 |
29,265 785,903.95 |