| 2024/04/23 17:50:00 | |
|---|---|
| Price | |
| 5,008.17 EUR | |
| Difference | 1.44% (71.32) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,941.29 EUR |
| High | 5,011.10 EUR |
| Low | 4,941.29 EUR |
| Close (prev. day) | 4,936.85 EUR |
| Trading volume (m) | 342,555,136 |
| Volume (pcs) | 7,057,459,984 |
Top 5
| Name | Price | +|- (%) | Trend |
| SAP SE | 174.86 | +5.27 |
|
| MÜNCHENER ... | 435.00 | +3.94 |
|
| PROSUS N.V... | 30.89 | +3.52 |
|
| UNICREDIT ... | 35.33 | +3.52 |
|
| FERRARI N.... | 421.705 | +3.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 27.345 | -33.81 |
|
| KERING S.A... | 350.20 | -13.69 |
|
| PERNOD RIC... | 145.10 | -12.81 |
|
| SANOFI S.A... | 88.85 | -10.41 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 17:50:00 | |
|---|---|
| Price | |
| 5,008.17 EUR | |
| Difference | 1.44% (71.32) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,941.29 EUR |
| High | 5,011.10 EUR |
| Low | 4,941.29 EUR |
| Close (prev. day) | 4,936.85 EUR |
| Trading volume (m) | 342,555,136 |
| Volume (pcs) | 7,057,459,984 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.96% | +13.65% | +24.84% |
| Perf (abs.) | +968.41 | +601.57 | +996.82 |
| Beta | - | - | - |
| Volatility | 10.18 | 12.12 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,943.16 EUR (291,813,422) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.61 EUR (273,046,298) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,747.44 EUR (260,960,284) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,457.66 EUR (262,473,256) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.90 | 1.83% 4.10 |
|
24/04/23 17:37:02 |
429,712 97,449,565.30 |
| ADYEN NV NL0012969182 |
1,409.60 | 2.04% 28.20 |
|
24/04/23 17:35:37 |
64,483 90,651,676.00 |
| AIR LIQUIDE SA FR0000120073 |
190.56 | 1.43% 2.68 |
|
24/04/23 17:35:23 |
262,163 49,734,656.00 |
| AIRBUS SE NL0000235190 |
162.72 | 0.79% 1.28 |
|
24/04/23 17:35:22 |
777,110 126,007,971.00 |
| ALLIANZ SE DE0008404005 |
270.50 | 1.42% 3.80 |
|
24/04/23 17:44:59 |
844,070 227,508,124.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.84 | 0.25% 0.14 |
|
24/04/23 17:35:22 |
1,115,248 62,304,558.00 |
| ASML HOLDING N.V. NL0010273215 |
834.30 | 2.59% 21.10 |
|
24/04/23 17:39:46 |
389,817 323,322,240.00 |
| AXA S.A. FR0000120628 |
34.92 | 1.72% 0.59 |
|
24/04/23 17:36:11 |
4,815,277 167,816,078.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
| BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
| BASF SE DE000BASF111 |
51.08 | -0.06% -0.03 |
|
24/04/23 17:41:35 |
3,111,817 158,787,768.86 |
| BAYER AG DE000BAY0017 |
27.345 | 0.11% 0.03 |
|
24/04/23 17:36:35 |
3,055,329 83,438,428.02 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.45 | 0.57% 0.60 |
|
24/04/23 17:37:41 |
946,389 100,467,680.80 |
| BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
| DANONE S.A. FR0000120644 |
59.60 | -0.57% -0.34 |
|
24/04/23 17:35:11 |
1,038,788 62,007,885.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
188.25 | 0.21% 0.40 |
|
24/04/23 17:35:21 |
434,555 81,883,828.65 |
| DEUTSCHE POST AG DE0005552004 |
39.05 | 1.03% 0.40 |
|
24/04/23 17:35:03 |
2,401,247 93,753,147.51 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.75 | 0.65% 0.14 |
|
24/04/23 17:35:30 |
7,826,694 170,015,830.00 |
| ENEL SPA EUR1 IT0003128367 |
6.12 | 1.17% 0.07 |
|
24/04/23 17:44:59 |
38,175,354 233,126,696.00 |
| ENI SPA IT0003132476 |
15.52 | 1.17% 0.18 |
|
24/04/23 17:44:59 |
7,356,059 113,649,387.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.89% 1.80 |
|
24/04/23 17:35:25 |
454,001 92,728,424.00 |
| FERRARI N.V. NL0011585146 |
394.80 | 3.13% 12.00 |
|
24/04/23 17:44:59 |
279,060 109,365,746.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,355.00 | 1.95% 45.00 |
|
24/04/23 17:35:42 |
36,349 85,321,189.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.805 | 0.00% 0.00 |
|
24/04/23 17:38:11 |
5,505,302 164,171,670.35 |
| ING GROEP N.V. NL0011821202 |
15.60 | 1.55% 0.24 |
|
24/04/23 17:36:21 |
9,637,366 149,970,487.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5195 | 2.65% 0.09 |
|
24/04/23 17:44:59 |
132,432,227 461,843,678.00 |
| KERING S.A. FR0000121485 |
350.20 | 1.13% 3.90 |
|
24/04/23 17:35:57 |
193,053 67,648,799.00 |