Look for:

Our offer for

OMX BALTIC BALTIC 10


ISIN:
SE0001850033
WKN:
-
2024/03/28 15:04:59
Price
280.9274 EUR
Difference 0.02% (0.06)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Instruments in index 9
Type of index -
Security type Index

Market data

Open280.9465 EUR
High281.6394 EUR
Low280.7297 EUR
Close (prev. day)280.8693 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KN ENERGIE... 0.229 +2.23
SILVANO FA... 1.088 +1.49
SIAULIU BA... 0.707 +0.28
LHV GROUP ... 3.54 +0.28

Flop 5

Name   Price +|- (%)   Trend
TALLINNA V... 10.30 -5.84
SILVANO FA... 1.088 -4.56
LHV GROUP ... 3.54 -4.42

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 15:04:59
Price
280.9274 EUR
Difference 0.02% (0.06)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Security type Index
Instruments in index 9

Market data

Open280.9465 EUR
High281.6394 EUR
Low280.7297 EUR
Close (prev. day)280.8693 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-2.64%-5.57%+9.33%
Perf (abs.)-7.63-16.59+23.99
Beta---
Volatility6.306.3012.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)281.3156 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)282.0182 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)282.0227 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)286.9641 EUR (0)
YTD High | date288.1636 EUR (2024/01/16)
YTD Low | date280.1728 EUR (2024/02/20)
52 Weeks High | date301.0329 EUR (2023/04/18)
52 Weeks Low | date275.8999 EUR (2023/12/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KN ENERGIES AB
LT0000111650
0.229 2.23%
0.01
 
24/03/28
14:21:47
63,052
14,308.81
LHV GROUP AS EUR0.1
EE3100102203
3.54 0.28%
0.01
 
24/03/28
14:59:39
85,321
302,017.18
MERKO EHITUS AS
EE3100098328
16.50 -0.36%
-0.06
 
24/03/28
14:59:34
2,323
38,302.28
SIAULIU BANKAS
LT0000102253
0.707 0.28%
0.00
 
24/03/28
14:59:45
106,924
75,490.98
SILVANO FASHION GROUP AS
EE3100001751
1.088 1.49%
0.02
 
24/03/28
14:53:12
5,347
5,794.89
TALLINK GRUPP AS
EE3100004466
0.695 -0.57%
-0.00
 
24/03/28
14:59:58
95,451
66,252.59
TALLINNA KAUBAMAJA GRUPP ...
EE0000001105
10.68 0.00%
0.00
 
 
24/03/28
14:59:36
23,792
253,582.22
TALLINNA VESI AS
EE3100026436
10.30 0.00%
0.00
 
 
24/03/28
14:59:39
2,152
22,098.90
TELIA LIETUVA AB
LT0000123911
1.675 0.00%
0.00
 
 
24/03/28
14:49:35
9,544
15,954.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer