2024/03/28 15:04:59 | |
---|---|
Price | |
280.9274 EUR | |
Difference | 0.02% (0.06) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 280.9465 EUR |
High | 281.6394 EUR |
Low | 280.7297 EUR |
Close (prev. day) | 280.8693 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KN ENERGIE... | 0.229 | +2.23 | |
SILVANO FA... | 1.088 | +1.49 | |
SIAULIU BA... | 0.707 | +0.28 | |
LHV GROUP ... | 3.54 | +0.28 |
Name | Price | +|- (%) | Trend |
TALLINNA V... | 10.30 | -5.84 | |
SILVANO FA... | 1.088 | -4.56 | |
LHV GROUP ... | 3.54 | -4.42 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation |
2024/03/28 15:04:59 | |
---|---|
Price | |
280.9274 EUR | |
Difference | 0.02% (0.06) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 280.9465 EUR |
High | 281.6394 EUR |
Low | 280.7297 EUR |
Close (prev. day) | 280.8693 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -2.64% | -5.57% | +9.33% |
Perf (abs.) | -7.63 | -16.59 | +23.99 |
Beta | - | - | - |
Volatility | 6.30 | 6.30 | 12.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 281.3156 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 282.0182 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 282.0227 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 286.9641 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 280.1728 EUR (2024/02/20) |
52 Weeks High | date | 301.0329 EUR (2023/04/18) |
52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.229 | 2.23% 0.01 |
|
24/03/28 14:21:47 |
63,052 14,308.81 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.54 | 0.28% 0.01 |
|
24/03/28 14:59:39 |
85,321 302,017.18 |
MERKO EHITUS AS EE3100098328 |
16.50 | -0.36% -0.06 |
|
24/03/28 14:59:34 |
2,323 38,302.28 |
SIAULIU BANKAS LT0000102253 |
0.707 | 0.28% 0.00 |
|
24/03/28 14:59:45 |
106,924 75,490.98 |
SILVANO FASHION GROUP AS EE3100001751 |
1.088 | 1.49% 0.02 |
|
24/03/28 14:53:12 |
5,347 5,794.89 |
TALLINK GRUPP AS EE3100004466 |
0.695 | -0.57% -0.00 |
|
24/03/28 14:59:58 |
95,451 66,252.59 |
TALLINNA KAUBAMAJA GRUPP ... EE0000001105 |
10.68 | 0.00% 0.00 |
|
24/03/28 14:59:36 |
23,792 253,582.22 |
TALLINNA VESI AS EE3100026436 |
10.30 | 0.00% 0.00 |
|
24/03/28 14:59:39 |
2,152 22,098.90 |
TELIA LIETUVA AB LT0000123911 |
1.675 | 0.00% 0.00 |
|
24/03/28 14:49:35 |
9,544 15,954.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer