Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/18 17:35:08
Price
2,706.6900 EUR
Difference -0.02% (-0.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,722.7418 EUR
High2,722.7418 EUR
Low2,690.7644 EUR
Close (prev. day)2,707.3378 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ABB LTD 44.33 +6.02
OERSTED A/... 389.40 +3.59
NOKIA CORP... 3.2285 +2.22
ERICSSON(L... 55.86 +1.75
VOLVO AB S... 292.30 +1.46

Flop 5

Name   Price +|- (%)   Trend
NIBE INDUS... 48.89 -25.61
A.P. MOLLE... 9,374.00 -21.32
NESTE CORP... 25.80 -15.16
DSV A/S 1,074.00 -7.95
GENMAB A/S 1,994.50 -4.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/04/18 17:35:08
Price
2,706.6900 EUR
Difference -0.02% (-0.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,722.7418 EUR
High2,722.7418 EUR
Low2,690.7644 EUR
Close (prev. day)2,707.3378 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+15.69%+13.66%+24.49%
Perf (abs.)+367.04+325.30+532.42
Beta---
Volatility11.8513.7617.56
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,721.4133 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,771.4925 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,622.3773 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,433.6719 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508		 9,374.00 -2.05%
-196.00
 
 24/04/18
16:59:44		 13,916
130,843,745.00
ABB LTD
CH0012221716		 532.00 6.02%
30.20
 
 24/04/18
17:29:37		 1,864,245
984,776,628.81
ALFA LAVAL AB
SE0000695876		 421.20 -0.40%
-1.70
 
 24/04/18
17:29:43		 524,543
221,017,510.60
ASSA ABLOY AB SER. B
SE0007100581		 305.00 -0.75%
-2.30
 
 24/04/18
17:29:43		 1,550,520
473,044,887.55
ASTRAZENECA PLC
GB0009895292		 1,497.00 -0.40%
-6.00
 
 24/04/18
17:29:38		 250,794
372,956,453.00
ATLAS COPCO AB SER. A
SE0017486889		 182.65 -0.35%
-0.65
 
 24/04/18
17:29:57		 3,669,600
670,160,620.27
ATLAS COPCO AB SER. B
SE0017486897		 159.40 -0.53%
-0.85
 
 24/04/18
17:29:34		 1,555,442
248,303,569.01
BOLIDEN AB
SE0020050417		 349.30 0.37%
1.30
 
 24/04/18
17:29:53		 761,649
265,783,844.90
CARLSBERG A/S SER. 'B'
DK0010181759		 899.20 0.49%
4.40
 
 24/04/18
16:59:56		 138,453
124,430,115.30
COLOPLAST A/S SER. B
DK0060448595		 896.20 -0.47%
-4.20
 
 24/04/18
16:59:55		 165,299
148,343,501.40
DANSKE BANK A/S
DK0010274414		 202.80 0.35%
0.70
 
 24/04/18
16:59:32		 814,525
165,108,184.70
DSV A/S
DK0060079531		 1,074.00 -1.92%
-21.00
 
 24/04/18
16:59:43		 274,061
295,332,750.25
EQT AB
SE0012853455		 289.60 -5.88%
-18.10
 
 24/04/18
17:29:33		 2,332,646
676,929,829.95
ERICSSON(LM)TEL
SE0000108656		 55.86 1.75%
0.96
 
 24/04/18
17:29:37		 12,812,532
713,146,813.84
ESSITY AB SER'B'NPV
SE0009922164		 253.20 0.68%
1.70
 
 24/04/18
17:29:50		 1,104,122
279,958,964.25
EVOLUTION AB
SE0012673267		 1,295.50 -0.65%
-8.50
 
 24/04/18
17:29:42		 349,989
451,766,156.75
GENMAB A/S
DK0010272202		 1,994.50 -0.62%
-12.50
 
 24/04/18
16:59:33		 94,295
188,046,261.50
HENNES & MAURITZ AB 'B'
SE0000106270		 170.45 0.83%
1.40
 
 24/04/18
17:29:43		 2,284,236
389,015,940.49
HEXAGON AB SER. B
SE0015961909		 121.70 0.00%
0.00
 
 
 24/04/18
17:29:47		 2,658,417
322,769,590.72
INVESTOR AB SER. A
SE0015811955		 260.90 0.08%
0.20
 
 24/04/18
17:29:30		 324,443
84,677,875.75
INVESTOR AB SER. B
SE0015811963		 261.85 -0.17%
-0.45
 
 24/04/18
17:29:55		 2,462,315
645,299,993.38
KONE OYJ
FI0009013403		 43.23 0.00%
0.00
 
 
 24/04/18
17:29:53		 464,892
20,067,957.80
NESTE CORPORATION
FI0009013296		 25.80 -1.53%
-0.40
 
 24/04/18
17:29:55		 802,417
20,751,719.79
NIBE INDUSTRIER AB SER. B
SE0015988019		 48.89 -0.95%
-0.47
 
 24/04/18
17:29:45		 6,531,222
320,118,846.28
NOKIA CORPORATION
FI0009000681		 3.2285 2.22%
0.07
 
 24/04/18
17:29:47		 34,351,972
109,257,077.93
NORDEA BANK ABP
FI4000297767		 124.95 0.81%
1.00
 
 24/04/18
17:29:37		 11,054,118
1,369,044,157.95
NOVO-NORDISK AS B
DK0062498333		 862.70 -0.99%
-8.60
 
 24/04/18
16:59:38		 2,297,378
1,985,996,681.55
NOVONESIS A/S SER. B
DK0060336014		 382.70 -0.57%
-2.20
 
 24/04/18
16:59:51		 388,123
148,560,455.15
OERSTED A/S
DK0060094928		 389.40 3.59%
13.50
 
 24/04/18
16:59:33		 606,230
235,018,138.30
PANDORA A/S
DK0060252690		 1,074.50 -0.37%
-4.00
 
 24/04/18
16:59:52		 212,887
228,507,060.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer