| 2024/04/24 17:40:00 | |
|---|---|
| Price | |
| 1,351.29 EUR | |
| Difference | -0.59% (-8.01) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,360.27 EUR |
| High | 1,366.64 EUR |
| Low | 1,351.25 EUR |
| Close (prev. day) | 1,359.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,996.00 | +1.90 |
|
| RICHTER GE... | 9,100.00 | +1.56 |
|
| SOCIETATEA... | 52.00 | +1.56 |
|
| BRD - GROU... | 20.55 | +0.98 |
|
| OMV PETROM... | 0.69 | +0.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 847.00 | -16.31 |
|
| PHILIP MOR... | 15,840.00 | -2.82 |
|
| PRIMOCO UA... | 890.00 | -2.20 |
|
| 4IG NYILVA... | 810.00 | -1.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 17:40:00 | |
|---|---|
| Price | |
| 1,351.29 EUR | |
| Difference | -0.59% (-8.01) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,360.27 EUR |
| High | 1,366.64 EUR |
| Low | 1,351.25 EUR |
| Close (prev. day) | 1,359.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.56% | +32.27% | +37.58% |
| Perf (abs.) | +250.17 | +331.62 | +371.28 |
| Beta | - | - | - |
| Volatility | 12.17 | 13.76 | 19.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,348.02 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,331.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,286.44 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,178.87 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | -0.25% -2.00 |
|
24/04/24 17:19:59 |
21,804 17,642,567.00 |
| ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/04/24 17:30:00 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,640.00 | -0.27% -10.00 |
|
24/04/24 17:19:59 |
14,386 52,577,880.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | 0.00% 0.00 |
|
24/04/24 16:51:54 |
307,053 8,785,166.75 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
24/04/24 16:50:00 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.55 | 0.98% 0.20 |
|
24/04/24 16:57:40 |
101,540 2,104,432.90 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
580.00 | -2.68% -16.00 |
|
24/04/24 17:19:59 |
730 423,798.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
99.00 | -% - |
|
24/04/24 16:50:00 |
- - |
| CEZ AS CZ0005112300 |
847.00 | -0.94% -8.00 |
|
24/04/24 16:15:00 |
112,548 95,740,867.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
630.00 | 0.32% 2.00 |
|
24/04/24 16:15:22 |
4,422 2,801,541.00 |
| DINO POLSKA SA PLDINPL00011 |
88.74 | -0.58% -0.52 |
|
24/04/24 17:11:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,119.00 | 0.36% 4.00 |
|
24/04/24 16:22:47 |
116,859 130,801,177.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5235 | 0.67% 0.00 |
|
24/04/24 16:56:03 |
1,409,933 736,847.11 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.50 | -0.33% -0.10 |
|
24/04/24 16:25:00 |
1,102 33,679.40 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
112.85 | -% - |
|
24/04/24 16:50:00 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | 0.73% 2.00 |
|
24/04/24 16:01:04 |
1,741 476,876.00 |
| KOMERCNI BANKA CZ0008019106 |
869.50 | -0.29% -2.50 |
|
24/04/24 16:24:54 |
234,827 204,482,092.50 |
| KRKA DD NPV SI0031102120 |
124.50 | -0.40% -0.50 |
|
24/04/24 15:24:29 |
3,971 497,486.50 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
24/04/24 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
942.00 | 0.21% 2.00 |
|
24/04/24 17:20:00 |
597,750 561,510,659.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.33% 10.00 |
|
24/04/24 17:20:00 |
2,048 6,249,350.00 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/24 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,996.00 | 1.90% 56.00 |
|
24/04/24 17:19:59 |
435,005 1,297,941,998.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.00% 0.00 |
|
24/04/24 16:15:21 |
432,748 44,660,663.60 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
105.00 | 0.48% 0.50 |
|
24/04/24 15:24:49 |
3,473 364,115.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.69 | 0.88% 0.01 |
|
24/04/24 16:59:49 |
27,607,530 18,971,569.18 |
| OPUS GLOBAL NYRT HU0000110226 |
396.50 | -0.88% -3.50 |
|
24/04/24 17:19:59 |
224,344 89,629,866.00 |
| ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
24/04/24 16:50:00 |
- - |
| OTP BANK PLC HU0000061726 |
17,365.00 | -0.29% -50.00 |
|
24/04/24 17:20:00 |
332,239 5,768,638,320.00 |