| 2024/04/19 17:20:00 | |
|---|---|
| Price | |
| 65,045.06 HUF | |
| Difference | -0.96% (-629.35) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 65,674.48 HUF |
| High | 65,674.48 HUF |
| Low | 65,012.06 HUF |
| Close (prev. day) | 65,674.41 HUF |
| Trading volume (m) | 2,861,059 |
| Volume (pcs) | 11,366,258,831 |
Top 5
| Name | Price | +|- (%) | Trend |
| PANNERGY N... | 1,380.00 | +2.22 |
|
| CIG PANNON... | 374.00 | +1.91 |
|
| MAGYAR TEL... | 927.00 | +0.54 |
|
| WABERER'S ... | 4,000.00 | +0.25 |
|
| 4IG NYILVA... | 817.00 | +0.25 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/19 17:20:00 | |
|---|---|
| Price | |
| 65,045.06 HUF | |
| Difference | -0.96% (-629.35) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 65,674.48 HUF |
| High | 65,674.48 HUF |
| Low | 65,012.06 HUF |
| Close (prev. day) | 65,674.41 HUF |
| Trading volume (m) | 2,861,059 |
| Volume (pcs) | 11,366,258,831 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.34% | +50.35% | +53.45% |
| Perf (abs.) | +8,652.12 | +21,781.24 | +22,656.97 |
| Beta | - | - | - |
| Volatility | 13.39 | 13.17 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65,934.35 HUF (2,567,935) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65,993.81 HUF (2,811,958) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,584.62 HUF (3,109,731) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,132.99 HUF (3,663,351) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,185.64 HUF (2023/04/20) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
817.00 | 0.25% 2.00 |
|
24/04/19 17:20:01 |
182,379 147,771,372.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.00% 0.00 |
|
24/04/19 17:20:01 |
4,576 16,867,050.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
3,228 11,323,970.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
152,868 76,540,580.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
147.00 | -1.34% -2.00 |
|
24/04/19 17:20:00 |
55,424 8,130,278.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
562.00 | -2.43% -14.00 |
|
24/04/19 17:20:00 |
3,841 2,133,824.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
374.00 | 1.91% 7.00 |
|
24/04/19 17:20:00 |
119,372 44,488,584.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.20 | -1.29% -0.50 |
|
24/04/19 17:20:00 |
566,707 22,070,273.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | -1.11% -0.10 |
|
24/04/19 17:20:00 |
690 6,162.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
927.00 | 0.54% 5.00 |
|
24/04/19 17:20:00 |
319,937 295,619,891.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,030.00 | -0.66% -20.00 |
|
24/04/19 17:20:00 |
952 2,907,350.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | -1.99% -60.00 |
|
24/04/19 17:20:00 |
579,559 1,727,464,518.00 |
| OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 17:20:00 |
227,303 89,919,660.00 |
| OTP BANK PLC HU0000061726 |
16,940.00 | -0.62% -105.00 |
|
24/04/19 17:20:01 |
411,986 6,974,318,185.00 |
| PANNERGY NYRT HU0000089867 |
1,380.00 | 2.22% 30.00 |
|
24/04/19 17:19:59 |
12,927 17,436,305.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,855.00 | -1.06% -95.00 |
|
24/04/19 17:20:00 |
215,982 1,916,017,780.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | 0.25% 10.00 |
|
24/04/19 17:20:01 |
3,328 13,243,050.00 |