| 2024/04/18 15:04:07 | |
|---|---|
| Price | |
| 1,778.0740 EUR | |
| Difference | -0.37% (-6.59) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,781.6535 EUR |
| High | 1,782.8872 EUR |
| Low | 1,777.8401 EUR |
| Close (prev. day) | 1,784.6653 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SILVANO FA... | 1.10 | +1.38 |
|
| TRIGON PRO... | 0.728 | +1.11 |
|
| HARJU ELEK... | 4.71 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.118 | -45.37 |
|
| NORDECON A... | 0.52 | -27.48 |
|
| TRIGON PRO... | 0.728 | -12.71 |
|
| EKSPRESS G... | 1.215 | -12.59 |
|
| NORDIC FIB... | 0.90 | -11.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/04/18 15:04:07 | |
|---|---|
| Price | |
| 1,778.0740 EUR | |
| Difference | -0.37% (-6.59) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,781.6535 EUR |
| High | 1,782.8872 EUR |
| Low | 1,777.8401 EUR |
| Close (prev. day) | 1,784.6653 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.75% | -7.23% | +10.95% |
| Perf (abs.) | -31.60 | -138.67 | +175.48 |
| Beta | - | - | - |
| Volatility | 7.08 | 7.23 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,784.4688 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,761.9328 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,772.5368 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,822.4221 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.535 | -1.92% -0.03 |
|
24/04/18 14:06:01 |
576 891.34 |
| EKSPRESS GRUPP AS EE3100016965 |
1.215 | -0.41% -0.01 |
|
24/04/18 14:38:12 |
213 259.49 |
| HARJU ELEKTER AS EE3100004250 |
4.71 | 0.86% 0.04 |
|
24/04/18 14:59:49 |
2,216 10,363.77 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.415 | -0.44% -0.02 |
|
24/04/18 14:59:33 |
37,417 127,587.83 |
| MERKO EHITUS AS EE3100098328 |
17.18 | -0.23% -0.04 |
|
24/04/18 14:36:44 |
1,435 24,686.44 |
| NORDECON AS EE3100039496 |
0.52 | 0.00% 0.00 |
|
24/04/18 14:31:33 |
751 388.95 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.90 | -3.23% -0.03 |
|
24/04/18 14:11:56 |
700 630.00 |
| PREMIA FOODS EE3100101031 |
0.118 | -1.67% -0.00 |
|
24/04/18 14:18:52 |
5,442 639.71 |
| PRO KAPITAL GRUPP EE3100006040 |
0.98 | 0.00% 0.00 |
|
24/04/18 10:53:05 |
50 49.00 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.10 | 1.38% 0.02 |
|
24/04/18 14:59:56 |
3,139 3,198.69 |
| TALLINK GRUPP AS EE3100004466 |
0.727 | -1.22% -0.01 |
|
24/04/18 14:59:39 |
201,164 146,799.18 |
| TALLINNA VESI AS EE3100026436 |
10.60 | 0.00% 0.00 |
|
24/04/18 14:59:51 |
401 4,245.10 |
| TKM GRUPP AS EE0000001105 |
9.82 | 0.00% 0.00 |
|
24/04/18 14:59:55 |
2,569 25,088.44 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.728 | 1.11% 0.01 |
|
24/04/18 14:11:38 |
136 95.28 |