2024/04/25 10:41:15 | |
---|---|
Price | |
2,878.18 EUR | |
Difference | 0.07% (1.90) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,870.63 EUR |
High | 2,880.68 EUR |
Low | 2,863.63 EUR |
Close (prev. day) | 2,876.28 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CAPITALAND... | 1.97 | +2.60 | |
RIO TINTO ... | 5,411.00 | +2.50 | |
PROXIMUS S... | 6.81 | +2.35 | |
POWER ASSE... | 45.45 | +1.68 | |
CITIZENS F... | 35.52 | +1.57 |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 7.91 | -78.77 | |
NOKIAN TYR... | 9.044 | -71.22 | |
XINYI GLAS... | 8.20 | -66.94 | |
WALGREENS ... | 17.81 | -62.01 | |
PROXIMUS S... | 6.81 | -61.99 |
Related Futures | 3 |
Related Options | - |
2024/04/25 10:41:30 | |
---|---|
Price | |
2,877.77 EUR | |
Difference | 0.05% (1.49) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,870.63 EUR |
High | 2,880.68 EUR |
Low | 2,863.63 EUR |
Close (prev. day) | 2,876.28 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.55% | +3.82% | -1.10% |
Perf (abs.) | +343.13 | +105.89 | -32.00 |
Beta | - | - | - |
Volatility | 8.73 | 9.94 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,854.39 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,841.60 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,796.67 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,701.38 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,565.00 | -0.98% -95.00 |
|
24/04/25 10:40:30 |
1,184 11,392,090.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
AGEAS SA/NV BE0974264930 |
43.70 | -0.36% -0.16 |
|
24/04/25 10:40:44 |
19,929 869,746.00 |
ALLIANZ SE DE0008404005 |
264.80 | -0.71% -1.90 |
|
24/04/25 10:39:33 |
113,824 30,202,822.00 |
AMGEN INC. US0311621009 |
273.01 | -0.23% -0.63 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
ASR NEDERLAND N.V. NL0011872643 |
46.63 | 0.50% 0.23 |
|
24/04/25 10:41:14 |
16,001 732,715.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.95 | -0.35% -0.08 |
|
24/04/25 10:40:47 |
232,077 5,329,127.00 |
BANK OF MONTREAL CA0636711016 |
127.24 | -0.68% -0.87 |
|
24/04/24 22:00:00 |
4,985,569 635,144,650.60 |
BANK OF NOVA SCOTIA CA0641491075 |
64.12 | -0.74% -0.48 |
|
24/04/24 22:00:00 |
9,627,080 617,063,852.25 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.10% 0.01 |
|
24/04/24 08:10:51 |
1,197,774 11,817,606.48 |
BNP PARIBAS S.A. FR0000131104 |
68.31 | 0.86% 0.58 |
|
24/04/25 10:40:24 |
748,860 51,021,751.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.13 | -0.73% -0.48 |
|
24/04/24 21:59:59 |
2,916,111 190,066,487.64 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.63 | 1.54% 0.04 |
|
24/04/24 11:04:27 |
14,224,600 37,517,665.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.97 | 2.60% 0.05 |
|
24/04/24 11:04:27 |
37,662,500 74,167,536.00 |
CARDINAL HEALTH INC. US14149Y1082 |
103.54 | 0.16% 0.17 |
|
24/04/24 22:00:02 |
2,057,344 212,441,812.13 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.52 | 1.57% 0.55 |
|
24/04/24 22:00:02 |
4,248,174 150,170,850.22 |
CLP HOLDINGS LTD. HK0002007356 |
62.65 | 0.80% 0.50 |
|
24/04/25 10:09:09 |
1,825,295 114,236,947.25 |
CONAGRA BRANDS INC US2058871029 |
31.57 | 0.96% 0.30 |
|
24/04/24 22:00:01 |
6,866,601 216,570,215.51 |
CONSOLIDATED EDISON INC. US2091151041 |
93.43 | 0.64% 0.59 |
|
24/04/24 22:00:02 |
2,001,652 186,346,657.79 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | -% - |
|
24/04/25 09:36:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
28.46 | 1.17% 0.33 |
|
24/04/24 22:00:02 |
5,236,473 148,446,325.79 |
COVIVIO SA FR0000064578 |
45.34 | 1.12% 0.50 |
|
24/04/25 10:38:04 |
16,870 761,026.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.505 | 0.38% 0.06 |
|
24/04/25 10:41:25 |
382,433 5,515,615.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,125.00 | -1.96% -22.50 |
|
24/04/25 08:00:00 |
5,499,500 61,946,776.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.38 | -0.69% -0.24 |
|
24/04/24 11:07:19 |
7,306,300 252,249,688.30 |
DTE ENERGY CORP US2333311072 |
111.55 | 1.30% 1.43 |
|
24/04/24 22:00:02 |
1,473,769 163,959,382.53 |
DUKE ENERGY CORP US26441C2044 |
98.96 | 0.76% 0.75 |
|
24/04/24 22:00:02 |
2,652,668 261,840,379.39 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
106.46 | -0.67% -0.72 |
|
24/04/24 22:00:02 |
2,667,837 283,506,888.72 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.17 | 0.37% 0.07 |
|
24/04/25 10:40:21 |
82,958 1,582,570.21 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer