| 2024/04/25 15:53:56 | |
|---|---|
| Price | |
| 1,930.01 EUR | |
| Difference | -0.71% (-13.89) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,943.16 EUR |
| High | 1,954.06 EUR |
| Low | 1,929.58 EUR |
| Close (prev. day) | 1,943.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,992.00 | +1.90 |
|
| RICHTER GE... | 9,080.00 | +1.56 |
|
| KOFOLA CES... | 272.00 | +0.73 |
|
| ERSTE GROU... | 44.36 | +0.36 |
|
| MASTERPLAS... | 3,010.00 | +0.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOFOLA CES... | 272.00 | -1.79 |
|
| MASTERPLAS... | 3,010.00 | -0.33 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Ranní restart |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Ranní restart: kontejnery, ropai, tep a Trendovník |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 15:53:59 | |
|---|---|
| Price | |
| 1,929.97 EUR | |
| Difference | -0.72% (-13.93) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,943.16 EUR |
| High | 1,954.06 EUR |
| Low | 1,929.58 EUR |
| Close (prev. day) | 1,943.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.55% | +30.64% | +33.66% |
| Perf (abs.) | +331.36 | +455.89 | +489.54 |
| Beta | - | - | - |
| Volatility | 14.00 | 16.07 | 22.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,944.34 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,912.70 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,853.89 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,702.53 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | 0.00% 0.00 |
|
24/04/25 14:34:19 |
10,815 8,734,988.00 |
| ALLEGRO.EU SA LU2237380790 |
7.259 | -1.37% -0.10 |
|
24/04/25 15:17:43 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 14:34:11 |
6,256 22,845,580.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.36 | -2.02% -0.79 |
|
24/04/25 15:17:44 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.17 | -2.71% -0.73 |
|
24/04/25 15:17:46 |
10 265.00 |
| CEZ AS CZ0005112300 |
846.00 | -0.12% -1.00 |
|
24/04/25 15:50:13 |
65,617 55,367,399.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
631.00 | 0.16% 1.00 |
|
24/04/25 15:52:33 |
6,455 4,082,966.00 |
| DINO POLSKA SA PLDINPL00011 |
87.00 | 0.12% 0.10 |
|
24/04/25 15:44:10 |
290 25,230.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,114.50 | -0.40% -4.50 |
|
24/04/25 15:53:56 |
110,841 123,805,624.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.26 | 2.86% 0.87 |
|
24/04/25 15:17:43 |
150 4,674.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | -1.09% -3.00 |
|
24/04/25 15:43:29 |
6,586 1,790,594.00 |
| KOMERCNI BANKA CZ0008019106 |
862.00 | -0.86% -7.50 |
|
24/04/25 15:52:51 |
180,144 155,367,276.00 |
| LPP SA PLLPP0000011 |
3,478.00 | -0.69% -24.00 |
|
24/04/25 14:17:51 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
906.00 | -3.82% -36.00 |
|
24/04/25 15:51:20 |
822,964 748,803,520.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,010.00 | -1.31% -40.00 |
|
24/04/25 14:21:20 |
274 827,470.00 |
| MBANK SA PLBRE0000012 |
147.75 | -1.00% -1.50 |
|
24/04/25 15:17:45 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,992.00 | -0.13% -4.00 |
|
24/04/25 15:53:48 |
292,074 877,431,040.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.20 | 0.19% 0.20 |
|
24/04/25 15:53:47 |
463,288 47,816,207.80 |
| OPUS GLOBAL NYRT HU0000110226 |
387.00 | -2.40% -9.50 |
|
24/04/25 15:53:38 |
436,854 171,297,143.00 |
| ORLEN SA PLPKN0000018 |
390.00 | -1.27% -5.00 |
|
24/04/25 15:16:18 |
250 97,500.00 |
| OTP BANK PLC HU0000061726 |
17,320.00 | -0.26% -45.00 |
|
24/04/25 15:53:14 |
172,297 3,009,461,280.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3075 | -0.87% -0.01 |
|
24/04/25 15:17:46 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -0.13% -20.00 |
|
24/04/25 15:45:31 |
340 5,374,740.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.05 | -0.53% -0.08 |
|
24/04/25 15:17:43 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.385 | -0.39% -0.05 |
|
24/04/25 15:17:43 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
890.00 | 0.00% 0.00 |
|
24/04/25 15:32:53 |
1,604 1,402,760.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,080.00 | -0.22% -20.00 |
|
24/04/25 15:53:42 |
187,344 1,710,967,955.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
126.90 | -2.01% -2.60 |
|
24/04/25 15:17:43 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.40 | -0.51% -0.15 |
|
24/04/25 15:46:50 |
11,775 346,879.70 |