Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/03/28 07:00:00
Price
40,168.07 JPY
Difference -1.46% (-594.66)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open40,368.64 JPY
High40,482.02 JPY
Low40,054.06 JPY
Close (prev. day)40,762.73 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FUJIKURA N... 2,230.00 +4.11
SUMITOMO R... 5,616.00 +2.63
TOKYO ELEC... 918.20 +2.55
NIPPON ELE... 3,861.00 +2.52
KANSAI EL.... 2,149.00 +2.50

Flop 5

Name   Price +|- (%)   Trend
SHARP CORP 840.50 -65.73
NIDEC CORP... 6,224.00 -62.97
YAMAHA COR... 3,255.00 -57.80
SHISEIDO C... 4,130.00 -56.06
PACIFIC ME... 1,347.00 -52.41

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 07:00:00
Price
40,168.07 JPY
Difference -1.46% (-594.66)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open40,368.64 JPY
High40,482.02 JPY
Low40,054.06 JPY
Close (prev. day)40,762.73 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+26.03%+45.97%+37.67%
Perf (abs.)+8,295.55+12,649.82+10,991.37
Beta---
Volatility18.1216.6618.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,526.28 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,501.63 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)35,971.30 JPY (20,186,627)
Ø price 250 days | Ø volume 250 days (pcs.)33,400.74 JPY (544,239,244)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date27,427.66 JPY (2023/04/06)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
6,695.00 -1.36%
-92.50
 
24/03/28
07:00:00
9,285,400
621,976,269.00
AEON CO LTD NPV
JP3388200002
3,584.00 -0.86%
-31.00
 
24/03/28
07:00:00
1,757,700
63,040,787.00
AGC INC.
JP3112000009
5,482.00 -1.63%
-91.00
 
24/03/28
07:00:00
863,200
47,378,906.00
AJINOMOTO CORP INC.
JP3119600009
5,632.00 -0.02%
-1.00
 
24/03/28
07:00:00
2,261,200
127,535,969.00
ALPS ALPINE CO. LTD.
JP3126400005
1,185.50 0.51%
6.00
 
24/03/28
07:00:00
1,588,500
18,796,549.00
AMADA CO LTD
JP3122800000
1,724.50 -2.24%
-39.50
 
24/03/28
07:00:00
2,160,100
37,323,148.00
ANA HOLDINGS INC.
JP3429800000
3,160.00 -0.63%
-20.00
 
24/03/28
07:00:00
2,573,300
81,740,537.00
AOZORA BANK NPV
JP3711200000
2,448.50 -0.02%
-0.50
 
24/03/28
07:00:00
1,327,600
32,461,371.50
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,544.00 -0.61%
-34.00
 
24/03/28
07:00:00
2,084,700
115,677,314.00
ASAHI KASEI CORP
JP3111200006
1,107.00 -1.20%
-13.50
 
24/03/28
07:00:00
3,718,600
41,251,682.00
ASTELLAS PHARMA INC.
JP3942400007
1,625.00 -1.96%
-32.50
 
24/03/28
07:00:00
9,670,000
158,226,126.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
2,798.00 -1.93%
-55.00
 
24/03/28
07:00:00
2,775,200
77,859,356.50
BRIDGESTONE CORP NPV
JP3830800003
6,691.00 -0.51%
-34.00
 
24/03/28
07:00:00
1,524,900
101,990,732.00
CANON INC.
JP3242800005
4,501.00 -0.24%
-11.00
 
24/03/28
07:00:00
2,784,800
125,473,608.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,304.00 1.20%
15.50
 
24/03/28
07:36:13
1,166,600
15,207,942.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,752.00 -4.24%
-166.00
 
24/03/28
07:00:00
7,167,200
272,429,251.00
CHIBA BANK LTD.
JP3511800009
1,257.50 -1.80%
-23.00
 
24/03/28
07:00:00
2,544,100
32,182,580.50
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,974.50 0.74%
14.50
 
24/03/28
07:00:00
2,355,500
46,593,253.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,766.00 -2.72%
-161.00
 
24/03/28
07:00:00
2,396,900
138,847,068.00
CITIZEN WATCH CO. LTD.
JP3352400000
993.00 -0.80%
-8.00
 
24/03/28
07:00:00
1,336,400
13,293,778.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,534.00 -1.40%
-50.00
 
24/03/28
07:00:00
378,700
13,397,239.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
759.20 -1.75%
-13.50
 
24/03/28
07:00:00
4,657,700
35,576,399.10
CREDIT SAISON CORP LTD.
JP3271400008
3,107.00 -1.96%
-62.00
 
24/03/28
07:00:00
801,200
25,045,033.00
CYBERAGENT INC.
JP3311400000
1,098.00 -0.50%
-5.50
 
24/03/28
07:00:00
3,108,100
34,398,367.00
DAI NIPPON PRINTING CORP ...
JP3493800001
4,622.00 -0.54%
-25.00
 
24/03/28
07:00:00
830,700
38,586,289.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,850.00 -1.10%
-43.00
 
24/03/28
07:00:00
4,260,200
164,252,856.00
DAIICHI SANKYO CO LTD
JP3475350009
4,798.00 -2.91%
-144.00
 
24/03/28
07:00:00
4,154,000
200,247,951.00
DAIKIN INDUSTRIES LTD.
JP3481800005
20,610.00 -0.36%
-75.00
 
24/03/28
07:00:00
1,762,300
365,185,650.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
4,487.00 -0.66%
-30.00
 
24/03/28
07:00:00
1,622,500
73,049,812.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,146.00 -2.55%
-30.00
 
24/03/28
07:00:00
6,404,500
73,943,851.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer