2024/03/28 17:35:04 | |
---|---|
Price | |
4,389.2328 EUR | |
Difference | -0.74% (-32.80) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,419.8984 EUR |
High | 4,424.1092 EUR |
Low | 4,373.0135 EUR |
Close (prev. day) | 4,422.0346 EUR |
Trading volume (m) | 40,178,463 |
Volume (pcs) | 420,791,607 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 76.50 | +0.71 | |
KONE OYJ | 43.14 | +0.68 | |
MANDATUM O... | 4.1445 | +0.59 | |
KOJAMO OYJ | 10.98 | +0.46 | |
ORION CORP... | 34.57 | +0.26 |
Name | Price | +|- (%) | Trend |
NOKIAN TYR... | 8.732 | -71.11 | |
FORTUM COR... | 11.445 | -50.69 | |
NESTE CORP... | 25.10 | -47.41 | |
KONE OYJ | 43.14 | -37.68 | |
TELIA CO. ... | 27.43 | -36.96 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 17:35:04 | |
---|---|
Price | |
4,389.2328 EUR | |
Difference | -0.74% (-32.80) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,419.8984 EUR |
High | 4,424.1092 EUR |
Low | 4,373.0135 EUR |
Close (prev. day) | 4,422.0346 EUR |
Trading volume (m) | 40,178,463 |
Volume (pcs) | 420,791,607 |
6m | 1Y | 3Y | |
Perf (%) | +3.53% | -5.38% | -11.93% |
Perf (abs.) | +149.82 | -249.68 | -594.36 |
Beta | - | - | - |
Volatility | 13.36 | 13.18 | 17.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,408.9601 EUR (34,030,954) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,416.6702 EUR (33,880,906) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,428.4867 EUR (36,312,559) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,430.7651 EUR (33,999,710) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
64.55 | 0.00% 0.00 |
|
24/03/28 17:29:33 |
77,510 4,992,706.36 |
ELISA OYJ CLASS A FI0009007884 |
41.35 | -0.34% -0.14 |
|
24/03/28 17:29:56 |
469,291 19,418,753.96 |
FORTUM CORPORATION FI0009007132 |
11.445 | -0.82% -0.10 |
|
24/03/28 17:29:58 |
1,466,513 16,795,993.60 |
HUHTAMÄKI OYJ FI0009000459 |
38.83 | -0.18% -0.07 |
|
24/03/28 17:29:43 |
159,029 6,159,960.85 |
KESKO OYJ CLASS B FI0009000202 |
17.315 | 0.06% 0.01 |
|
24/03/28 17:29:52 |
591,369 10,242,034.53 |
KOJAMO OYJ FI4000312251 |
10.98 | 0.46% 0.05 |
|
24/03/28 17:29:45 |
195,928 2,145,839.07 |
KONE OYJ FI0009013403 |
43.14 | 0.68% 0.29 |
|
24/03/28 17:29:45 |
690,525 29,785,588.66 |
KONECRANES ABP FI0009005870 |
48.11 | -3.39% -1.69 |
|
24/03/28 17:29:57 |
134,608 6,477,674.90 |
MANDATUM OYJ FI4000552526 |
4.1445 | 0.59% 0.02 |
|
24/03/28 17:29:47 |
1,798,332 7,441,676.17 |
METSO CORP. FI0009014575 |
11.005 | -0.05% -0.01 |
|
24/03/28 17:29:48 |
977,532 10,748,746.23 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.02 | -1.06% -0.08 |
|
24/03/28 17:29:55 |
207,136 1,456,349.83 |
NESTE CORPORATION FI0009013296 |
25.10 | -2.37% -0.61 |
|
24/03/28 17:29:36 |
1,407,785 35,217,945.21 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 17:29:44 |
16,746,539 55,142,602.25 |
NOKIAN TYRES OYJ FI0009005318 |
8.732 | -0.86% -0.08 |
|
24/03/28 17:29:32 |
491,962 4,317,409.81 |
NORDEA BANK ABP FI4000297767 |
10.47 | 0.17% 0.02 |
|
24/03/28 17:29:34 |
8,935,383 93,282,988.31 |
ORION CORPORATION B FI0009014377 |
34.57 | 0.26% 0.09 |
|
24/03/28 17:29:45 |
236,376 8,144,927.90 |
OUTOKUMPU OYJ FI0009002422 |
4.03 | -0.30% -0.01 |
|
24/03/28 17:29:38 |
1,319,038 5,306,121.64 |
QT GROUP OYJ FI4000198031 |
76.50 | 0.71% 0.54 |
|
24/03/28 17:29:36 |
45,966 3,505,580.44 |
SAMPO PLC 'A' FI4000552500 |
39.515 | -1.91% -0.77 |
|
24/03/28 17:29:38 |
1,081,097 42,817,125.34 |
STORA ENSO OYJ R FI0009005961 |
12.885 | 0.04% 0.01 |
|
24/03/28 17:29:45 |
1,717,105 22,104,460.55 |
TELIA CO. AB SE0000667925 |
2.364 | -0.42% -0.01 |
|
24/03/28 17:29:45 |
631,945 1,503,096.12 |
TIETOEVRY CORP. FI0009000277 |
19.61 | 0.00% 0.00 |
|
24/03/28 17:29:37 |
278,037 5,455,739.44 |
UPM KYMMENE OYJ FI0009005987 |
30.87 | -0.93% -0.29 |
|
24/03/28 17:29:39 |
756,148 23,387,930.93 |
VALMET OYJ FI4000074984 |
24.39 | -1.73% -0.43 |
|
24/03/28 17:29:59 |
537,103 13,163,596.85 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.09 | -1.67% -0.24 |
|
24/03/28 17:29:52 |
1,157,890 16,245,024.84 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer