2024/03/28 15:37:26 | |
---|---|
Price | |
18,284.5239 USD | |
Difference | 0.02% (3.68) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 181,727 |
Volume (pcs) | 28,111,151,796 |
Name | Price | +|- (%) | Trend |
ADVANCED M... | 183.279 | +2.05 | |
ANALOG DEV... | 197.30 | +2.05 | |
INTEL CORP... | 44.555 | +1.79 | |
MONGODB IN... | 363.95 | +1.44 | |
CROWDSTRIK... | 326.16 | +1.21 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 8.645 | -77.95 | |
PAYPAL HOL... | 66.93 | -69.84 | |
ILLUMINA I... | 137.95 | -65.46 | |
WALGREENS ... | 21.025 | -56.00 | |
SIRIUS XM ... | 3.885 | -37.30 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 15:37:29 | |
---|---|
Price | |
18,284.1330 USD | |
Difference | 0.02% (3.29) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 181,727 |
Volume (pcs) | 28,111,151,796 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
505.52 | 0.22% 1.12 |
|
24/03/28 15:37:16 |
731,998 370,570,139.64 |
ADVANCED MICRO DEVICES IN... US0079031078 |
183.10 | 1.95% 3.51 |
|
24/03/28 15:37:30 |
19,924,513 3,614,408,275.53 |
AIRBNB INC. CLASS A US0090661010 |
166.18 | -0.14% -0.23 |
|
24/03/28 15:37:27 |
393,823 65,573,580.66 |
ALPHABET INC A US02079K3059 |
150.46 | -0.27% -0.41 |
|
24/03/28 15:37:29 |
3,793,441 572,317,146.71 |
ALPHABET INC. CLASS C US02079K1079 |
151.62 | -0.21% -0.32 |
|
24/03/28 15:37:27 |
2,980,845 453,012,939.71 |
AMAZON.COM INC. US0231351067 |
180.975 | 0.64% 1.15 |
|
24/03/28 15:37:30 |
9,177,889 1,658,287,706.36 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.44 | 0.75% 0.64 |
|
24/03/28 15:37:28 |
321,935 27,416,336.80 |
AMGEN INC. US0311621009 |
285.53 | -0.27% -0.77 |
|
24/03/28 15:37:26 |
309,608 88,870,347.70 |
ANALOG DEVICES INC. US0326541051 |
197.28 | 2.04% 3.95 |
|
24/03/28 15:37:29 |
515,726 101,319,436.49 |
ANSYS INC. US03662Q1058 |
347.08 | -0.24% -0.85 |
|
24/03/28 15:36:31 |
60,693 21,092,258.75 |
APPLE INC US0378331005 |
170.805 | -1.45% -2.51 |
|
24/03/28 15:37:29 |
16,048,476 2,750,417,808.28 |
APPLIED MATERIALS INC US0382221051 |
204.55 | -1.66% -3.45 |
|
24/03/28 15:37:29 |
1,677,008 343,805,464.58 |
ASML HOLDING N.V. ADR USN070592100 |
967.21 | -0.70% -6.80 |
|
24/03/28 15:36:24 |
107,628 104,071,024.01 |
ASTRAZENECA PLC ADR US0463531089 |
68.09 | -0.25% -0.17 |
|
24/03/28 15:37:29 |
699,862 47,681,592.65 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.40 | 1.17% 2.26 |
|
24/03/28 15:36:29 |
174,030 33,745,616.11 |
AUTODESK INC US0527691069 |
261.85 | 0.34% 0.88 |
|
24/03/28 15:37:22 |
87,849 22,987,765.38 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.73 | 0.56% 1.40 |
|
24/03/28 15:36:36 |
187,735 46,944,995.00 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.27 | 0.54% 0.18 |
|
24/03/28 15:37:29 |
1,439,770 48,019,785.62 |
BIOGEN IDEC INC. US09062X1037 |
215.18 | -0.54% -1.16 |
|
24/03/28 15:37:28 |
126,192 27,251,001.10 |
BOOKING HOLDINGS INC. US09857L1089 |
3,665.20 | -0.23% -8.30 |
|
24/03/28 15:34:59 |
40,753 149,789,603.84 |
BROADCOM INC. US11135F1012 |
1,320.5979 | 0.14% 1.87 |
|
24/03/28 15:37:29 |
315,893 417,046,632.18 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.54 | -0.26% -0.80 |
|
24/03/28 15:36:31 |
242,547 75,449,287.66 |
CDW CORP. US12514G1085 |
258.615 | 0.29% 0.75 |
|
24/03/28 15:36:47 |
71,277 18,435,271.47 |
CHARTER COMMUN INC US16119P1084 |
288.12 | -1.84% -5.39 |
|
24/03/28 15:36:13 |
230,997 66,985,337.55 |
CINTAS CORP US1729081059 |
682.01 | -0.53% -3.63 |
|
24/03/28 15:36:21 |
88,722 60,789,022.92 |
CISCO SYSTEMS INC US17275R1023 |
49.92 | 0.30% 0.15 |
|
24/03/28 15:37:27 |
1,991,611 99,562,511.44 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.72 | -1.09% -0.78 |
|
24/03/28 15:37:15 |
412,748 29,206,180.81 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.75 | 0.18% 0.13 |
|
24/03/28 15:37:17 |
515,039 37,952,609.31 |
COMCAST CORP. CLASS A US20030N1019 |
43.13 | 0.14% 0.06 |
|
24/03/28 15:37:29 |
1,970,064 85,314,740.54 |
CONSTELLATION ENERGY CORP... US21037T1097 |
183.975 | -0.49% -0.92 |
|
24/03/28 15:37:14 |
348,024 64,279,865.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer