Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/28 15:37:26
Price
18,284.5239 USD
Difference 0.02% (3.68)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)181,727
Volume (pcs)28,111,151,796

Top 5

Name   Price +|- (%)   Trend
ADVANCED M... 183.279 +2.05
ANALOG DEV... 197.30 +2.05
INTEL CORP... 44.555 +1.79
MONGODB IN... 363.95 +1.44
CROWDSTRIK... 326.16 +1.21

Flop 5

Name   Price +|- (%)   Trend
WARNER BRO... 8.645 -77.95
PAYPAL HOL... 66.93 -69.84
ILLUMINA I... 137.95 -65.46
WALGREENS ... 21.025 -56.00
SIRIUS XM ... 3.885 -37.30

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 15:37:29
Price
18,284.1330 USD
Difference 0.02% (3.29)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)181,727
Volume (pcs)28,111,151,796

Performance and Risk

6m1Y3Y
Perf (%)+25.38%+44.25%+40.85%
Perf (abs.)+3,700.68+5,607.77+5,301.72
Beta---
Volatility15.9516.4123.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,285.6521 USD (815,688)
Ø price 30 days | Ø volume 30 days (pcs.)18,021.2856 USD (909,410)
Ø price 100 days | Ø volume 100 days (pcs.)16,985.0265 USD (893,911)
Ø price 250 days | Ø volume 250 days (pcs.)15,519.2272 USD (913,122)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,517.8725 USD (2023/03/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
505.52 0.22%
1.12
 
24/03/28
15:37:16
731,998
370,570,139.64
ADVANCED MICRO DEVICES IN...
US0079031078
183.10 1.95%
3.51
 
24/03/28
15:37:30
19,924,513
3,614,408,275.53
AIRBNB INC. CLASS A
US0090661010
166.18 -0.14%
-0.23
 
24/03/28
15:37:27
393,823
65,573,580.66
ALPHABET INC A
US02079K3059
150.46 -0.27%
-0.41
 
24/03/28
15:37:29
3,793,441
572,317,146.71
ALPHABET INC. CLASS C
US02079K1079
151.62 -0.21%
-0.32
 
24/03/28
15:37:27
2,980,845
453,012,939.71
AMAZON.COM INC.
US0231351067
180.975 0.64%
1.15
 
24/03/28
15:37:30
9,177,889
1,658,287,706.36
AMERICAN ELECTRIC POWER C...
US0255371017
85.44 0.75%
0.64
 
24/03/28
15:37:28
321,935
27,416,336.80
AMGEN INC.
US0311621009
285.53 -0.27%
-0.77
 
24/03/28
15:37:26
309,608
88,870,347.70
ANALOG DEVICES INC.
US0326541051
197.28 2.04%
3.95
 
24/03/28
15:37:29
515,726
101,319,436.49
ANSYS INC.
US03662Q1058
347.08 -0.24%
-0.85
 
24/03/28
15:36:31
60,693
21,092,258.75
APPLE INC
US0378331005
170.805 -1.45%
-2.51
 
24/03/28
15:37:29
16,048,476
2,750,417,808.28
APPLIED MATERIALS INC
US0382221051
204.55 -1.66%
-3.45
 
24/03/28
15:37:29
1,677,008
343,805,464.58
ASML HOLDING N.V. ADR
USN070592100
967.21 -0.70%
-6.80
 
24/03/28
15:36:24
107,628
104,071,024.01
ASTRAZENECA PLC ADR
US0463531089
68.09 -0.25%
-0.17
 
24/03/28
15:37:29
699,862
47,681,592.65
ATLASSIAN CORP. CLASS A
US0494681010
195.40 1.17%
2.26
 
24/03/28
15:36:29
174,030
33,745,616.11
AUTODESK INC
US0527691069
261.85 0.34%
0.88
 
24/03/28
15:37:22
87,849
22,987,765.38
AUTOMATIC DATA PROCESSING...
US0530151036
249.73 0.56%
1.40
 
24/03/28
15:36:36
187,735
46,944,995.00
BAKER HUGHES INC. 'A'
US05722G1004
33.27 0.54%
0.18
 
24/03/28
15:37:29
1,439,770
48,019,785.62
BIOGEN IDEC INC.
US09062X1037
215.18 -0.54%
-1.16
 
24/03/28
15:37:28
126,192
27,251,001.10
BOOKING HOLDINGS INC.
US09857L1089
3,665.20 -0.23%
-8.30
 
24/03/28
15:34:59
40,753
149,789,603.84
BROADCOM INC.
US11135F1012
1,320.5979 0.14%
1.87
 
24/03/28
15:37:29
315,893
417,046,632.18
CADENCE DESIGN SYSTEMS IN...
US1273871087
310.54 -0.26%
-0.80
 
24/03/28
15:36:31
242,547
75,449,287.66
CDW CORP.
US12514G1085
258.615 0.29%
0.75
 
24/03/28
15:36:47
71,277
18,435,271.47
CHARTER COMMUN INC
US16119P1084
288.12 -1.84%
-5.39
 
24/03/28
15:36:13
230,997
66,985,337.55
CINTAS CORP
US1729081059
682.01 -0.53%
-3.63
 
24/03/28
15:36:21
88,722
60,789,022.92
CISCO SYSTEMS INC
US17275R1023
49.92 0.30%
0.15
 
24/03/28
15:37:27
1,991,611
99,562,511.44
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
70.72 -1.09%
-0.78
 
24/03/28
15:37:15
412,748
29,206,180.81
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.75 0.18%
0.13
 
24/03/28
15:37:17
515,039
37,952,609.31
COMCAST CORP. CLASS A
US20030N1019
43.13 0.14%
0.06
 
24/03/28
15:37:29
1,970,064
85,314,740.54
CONSTELLATION ENERGY CORP...
US21037T1097
183.975 -0.49%
-0.92
 
24/03/28
15:37:14
348,024
64,279,865.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer