| 2024/04/23 23:16:01 | |
|---|---|
| Price | |
| 15,696.6400 USD | |
| Difference | 1.59% (245.33) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,525.5516 USD |
| High | 15,730.3491 USD |
| Low | 15,510.5850 USD |
| Close (prev. day) | 15,451.3053 USD |
| Trading volume (m) | 4,412,588 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEWGENIVF ... | 2.215 | +73.05 |
|
| MMTEC INC ... | 2.24 | +43.59 |
|
| OPORTUN FI... | 3.16 | +40.44 |
|
| SHIMMICK C... | 3.045 | +35.33 |
|
| MOVELLA HO... | 0.03 | +30.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WISA TECHN... | 5.365 | -99.99 |
|
| CASA SYSTE... | 0.0064 | -99.93 |
|
| PALISADE B... | 5.92 | -99.92 |
|
| ALTAMIRA T... | 1.58 | -99.88 |
|
| KINTARA TH... | 0.1327 | -99.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 23:16:01 | |
|---|---|
| Price | |
| 15,696.6400 USD | |
| Difference | 1.59% (245.33) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,525.5516 USD |
| High | 15,730.3491 USD |
| Low | 15,510.5850 USD |
| Close (prev. day) | 15,451.3053 USD |
| Trading volume (m) | 4,412,588 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.57% | +30.02% | +11.98% |
| Perf (abs.) | +2,678.31 | +3,624.18 | +1,679.83 |
| Beta | - | - | - |
| Volatility | 16.16 | 16.21 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,542.9653 USD (4,325,266) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,117.3412 USD (4,448,365) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,515.3403 USD (4,826,836) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,267.4870 USD (4,471,800) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.26 | 0.33% 0.03 |
|
24/04/23 22:00:00 |
304,986 2,846,918.49 |
| 10X GENOMICS INC. US88025U1097 |
27.58 | -0.79% -0.22 |
|
24/04/23 22:00:00 |
1,991,587 55,908,661.20 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.09 | 2.83% 0.03 |
|
24/04/23 22:00:00 |
25,086 27,104.51 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.90 | 5.56% 0.10 |
|
24/04/23 22:00:00 |
48,335 95,467.63 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.085 | 0.50% 0.04 |
|
24/04/23 22:30:00 |
188 1,330.61 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.85 | 0.98% 0.27 |
|
24/04/23 22:30:00 |
824 23,015.82 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.30 | -1.85% -0.10 |
|
24/04/23 22:00:00 |
190,841 1,027,302.81 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.67 | 1.21% 0.02 |
|
24/04/23 22:00:00 |
193,955 320,057.00 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.495 | 7.52% 0.03 |
|
24/04/23 22:00:04 |
5,002,456 2,420,198.23 |
| 2SEVENTY BIO INC. US9013841070 |
4.63 | -0.43% -0.02 |
|
24/04/23 22:00:03 |
292,143 1,378,940.07 |
| 2U INC. US90214J1016 |
0.24 | -3.73% -0.01 |
|
24/04/23 22:00:00 |
2,365,188 579,606.50 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.377 | 4.14% 0.02 |
|
24/04/23 22:00:00 |
6,673 2,425.22 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.34 | 7.20% 0.09 |
|
24/04/23 22:00:00 |
144,456 187,791.78 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.79 | -6.06% -1.60 |
|
24/04/23 22:00:05 |
565,556 14,502,703.57 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.26 | 5.00% 0.06 |
|
24/04/23 22:00:00 |
159,849 202,369.09 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2506 | -0.24% -0.00 |
|
24/04/23 22:00:00 |
101,602 26,369.77 |
| 89BIO INC COM USD0.001 US2825591033 |
8.92 | -4.19% -0.39 |
|
24/04/23 22:00:00 |
745,431 6,828,930.41 |
| 8X8 INC. US2829141009 |
2.315 | 5.23% 0.12 |
|
24/04/23 22:00:06 |
1,029,946 2,377,015.52 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.56 | -0.54% -0.03 |
|
24/04/23 22:00:00 |
265,467 1,514,209.75 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.3981 | 0.27% 0.03 |
|
24/04/23 22:30:00 |
690 7,174.69 |
| 9F INC. ADR CLASS A US65442R2085 |
3.47 | 28.04% 0.76 |
|
24/04/23 22:00:00 |
43,164 145,494.65 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,678 29,673.24 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
37.74 | 1.42% 0.53 |
|
24/04/23 22:00:04 |
420,415 15,935,511.45 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4514 | 12.82% 0.05 |
|
24/04/23 22:30:00 |
192,906 88,264.94 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | -3.16% -0.06 |
|
24/04/23 22:00:00 |
83,965 158,249.49 |
| AAON INC. US0003602069 |
88.54 | 2.09% 1.81 |
|
24/04/23 22:00:02 |
452,556 39,861,451.61 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.07 | 1.68% 0.20 |
|
24/04/23 22:00:00 |
47,990 578,566.26 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.97 | -1.00% -0.04 |
|
24/04/23 22:00:00 |
1,595,129 6,545,037.94 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.40 | -53.80% -3.96 |
|
24/04/23 22:00:05 |
5,504,794 20,183,882.37 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7511 | 2.04% 0.02 |
|
24/04/23 22:00:00 |
38,034 28,474.81 |