| 2024/04/18 11:42:42 | |
|---|---|
| Price | |
| 2,505.258 SEK | |
| Difference | -0.00% (-0.02) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,522.7124 SEK |
| High | 2,524.1909 SEK |
| Low | 2,499.6055 SEK |
| Close (prev. day) | 2,505.2744 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 97.70 | +5.51 |
|
| ABB LTD | 43.74 | +4.46 |
|
| SAMHALLSBY... | 4.0585 | +1.34 |
|
| ESSITY AB ... | 254.50 | +1.19 |
|
| TELIA CO. ... | 26.03 | +0.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 24.83 | -87.66 |
|
| SAMHALLSBY... | 4.0585 | -86.73 |
|
| ELECTROLUX... | 89.52 | -64.34 |
|
| ERICSSON(L... | 55.18 | -60.29 |
|
| KINNEVIK A... | 114.20 | -50.82 |
|
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 11:42:43 | |
|---|---|
| Price | |
| 2,505.258 SEK | |
| Difference | -0.00% (-0.02) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,522.7124 SEK |
| High | 2,524.1909 SEK |
| Low | 2,499.6055 SEK |
| Close (prev. day) | 2,505.2744 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.33% | +11.36% | +9.86% |
| Perf (abs.) | +333.03 | +255.61 | +224.77 |
| Beta | - | - | - |
| Volatility | 11.55 | 12.11 | 17.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.424 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,511.163 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,399.619 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,283.005 SEK (0) |
| YTD High | date | 2,557.516 SEK (2024/03/27) |
| YTD Low | date | 2,285.872 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.516 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.880 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
524.20 | 4.46% 22.40 |
|
24/04/18 11:42:24 |
1,002,940 528,740,423.80 |
| ALFA LAVAL AB SE0000695876 |
421.60 | -0.31% -1.30 |
|
24/04/18 11:41:15 |
70,172 29,716,020.80 |
| ASSA ABLOY AB SER. B SE0007100581 |
306.30 | -0.33% -1.00 |
|
24/04/18 11:42:07 |
124,053 38,139,488.30 |
| ASTRAZENECA PLC GB0009895292 |
1,496.00 | -0.47% -7.00 |
|
24/04/18 11:42:39 |
98,054 147,421,639.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
181.80 | -0.82% -1.50 |
|
24/04/18 11:42:10 |
569,856 104,059,937.23 |
| ATLAS COPCO AB SER. B SE0017486897 |
159.45 | -0.50% -0.80 |
|
24/04/18 11:42:16 |
365,773 58,502,633.88 |
| AUTOLIV INC. SDB SE0021309614 |
1,262.60 | -0.71% -9.00 |
|
24/04/18 11:40:06 |
6,014 7,636,974.00 |
| BOLIDEN AB SE0020050417 |
348.30 | 0.09% 0.30 |
|
24/04/18 11:42:02 |
207,016 72,365,915.50 |
| ELECTROLUX AB SER. B SE0016589188 |
89.52 | 0.02% 0.02 |
|
24/04/18 11:41:49 |
945,068 83,990,560.21 |
| ERICSSON(LM)TEL SE0000108656 |
55.18 | 0.51% 0.28 |
|
24/04/18 11:42:14 |
5,064,839 281,621,985.47 |
| ESSITY AB SER'B'NPV SE0009922164 |
254.50 | 1.19% 3.00 |
|
24/04/18 11:41:34 |
271,028 68,958,100.35 |
| EVOLUTION AB SE0012673267 |
1,290.00 | -1.07% -14.00 |
|
24/04/18 11:41:59 |
114,015 146,821,019.00 |
| GETINGE AB SER. B SE0000202624 |
210.50 | -1.45% -3.10 |
|
24/04/18 11:40:55 |
136,869 28,931,332.60 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
169.30 | 0.15% 0.25 |
|
24/04/18 11:42:24 |
234,720 39,845,053.09 |
| HEXAGON AB SER. B SE0015961909 |
121.60 | -0.08% -0.10 |
|
24/04/18 11:42:10 |
335,489 40,729,803.17 |
| INVESTOR AB SER. B SE0015811963 |
261.90 | -0.15% -0.40 |
|
24/04/18 11:42:25 |
774,524 204,240,221.08 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
114.20 | -3.38% -4.00 |
|
24/04/18 11:42:20 |
3,127,384 356,834,639.68 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
49.04 | -0.65% -0.32 |
|
24/04/18 11:42:32 |
3,130,482 154,404,138.41 |
| NORDEA BANK ABP FI4000297767 |
124.20 | 0.20% 0.25 |
|
24/04/18 11:42:32 |
4,774,731 590,335,831.80 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.0595 | 1.36% 0.05 |
|
24/04/18 11:42:43 |
4,099,942 16,437,354.48 |
| SANDVIK AB SE0000667891 |
238.60 | -0.21% -0.50 |
|
24/04/18 11:41:34 |
194,533 46,710,094.10 |
| SINCH AB SE0016101844 |
24.83 | 0.73% 0.18 |
|
24/04/18 11:42:35 |
1,087,636 26,803,354.99 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.75 | -0.03% -0.05 |
|
24/04/18 11:42:23 |
673,638 96,868,649.92 |
| SKF AB SER. B SE0000108227 |
219.20 | -0.05% -0.10 |
|
24/04/18 11:42:09 |
188,416 41,550,737.20 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.20 | -0.46% -0.70 |
|
24/04/18 11:42:04 |
125,645 19,033,059.10 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | 0.05% 0.05 |
|
24/04/18 11:41:57 |
1,501,539 162,051,891.67 |
| SWEDBANK AB SER A SE0000242455 |
212.00 | 0.28% 0.60 |
|
24/04/18 11:42:24 |
658,544 139,442,592.15 |
| TELE2 AB SER. B SE0005190238 |
97.70 | 5.51% 5.10 |
|
24/04/18 11:41:45 |
2,075,816 201,091,214.70 |
| TELIA CO. AB SE0000667925 |
26.03 | 0.77% 0.20 |
|
24/04/18 11:41:49 |
3,195,707 83,210,847.49 |
| VOLVO AB SER. B SE0000115446 |
286.70 | -0.49% -1.40 |
|
24/04/18 11:42:32 |
1,285,634 372,608,352.70 |