2024/04/18 11:42:42 | |
---|---|
Price | |
2,505.258 SEK | |
Difference | -0.00% (-0.02) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,499.6055 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 97.70 | +5.51 | |
ABB LTD | 43.74 | +4.46 | |
SAMHALLSBY... | 4.0585 | +1.34 | |
ESSITY AB ... | 254.50 | +1.19 | |
TELIA CO. ... | 26.03 | +0.77 |
Name | Price | +|- (%) | Trend |
SINCH AB | 24.83 | -87.66 | |
SAMHALLSBY... | 4.0585 | -86.73 | |
ELECTROLUX... | 89.52 | -64.34 | |
ERICSSON(L... | 55.18 | -60.29 | |
KINNEVIK A... | 114.20 | -50.82 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 11:42:43 | |
---|---|
Price | |
2,505.258 SEK | |
Difference | -0.00% (-0.02) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,499.6055 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.33% | +11.36% | +9.86% |
Perf (abs.) | +333.03 | +255.61 | +224.77 |
Beta | - | - | - |
Volatility | 11.55 | 12.11 | 17.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.424 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,511.163 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,399.619 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,283.005 SEK (0) |
YTD High | date | 2,557.516 SEK (2024/03/27) |
YTD Low | date | 2,285.872 SEK (2024/01/17) |
52 Weeks High | date | 2,557.516 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.880 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
524.20 | 4.46% 22.40 |
|
24/04/18 11:42:24 |
1,002,940 528,740,423.80 |
ALFA LAVAL AB SE0000695876 |
421.60 | -0.31% -1.30 |
|
24/04/18 11:41:15 |
70,172 29,716,020.80 |
ASSA ABLOY AB SER. B SE0007100581 |
306.30 | -0.33% -1.00 |
|
24/04/18 11:42:07 |
124,053 38,139,488.30 |
ASTRAZENECA PLC GB0009895292 |
1,496.00 | -0.47% -7.00 |
|
24/04/18 11:42:39 |
98,054 147,421,639.75 |
ATLAS COPCO AB SER. A SE0017486889 |
181.80 | -0.82% -1.50 |
|
24/04/18 11:42:10 |
569,856 104,059,937.23 |
ATLAS COPCO AB SER. B SE0017486897 |
159.45 | -0.50% -0.80 |
|
24/04/18 11:42:16 |
365,773 58,502,633.88 |
AUTOLIV INC. SDB SE0021309614 |
1,262.60 | -0.71% -9.00 |
|
24/04/18 11:40:06 |
6,014 7,636,974.00 |
BOLIDEN AB SE0020050417 |
348.30 | 0.09% 0.30 |
|
24/04/18 11:42:02 |
207,016 72,365,915.50 |
ELECTROLUX AB SER. B SE0016589188 |
89.52 | 0.02% 0.02 |
|
24/04/18 11:41:49 |
945,068 83,990,560.21 |
ERICSSON(LM)TEL SE0000108656 |
55.18 | 0.51% 0.28 |
|
24/04/18 11:42:14 |
5,064,839 281,621,985.47 |
ESSITY AB SER'B'NPV SE0009922164 |
254.50 | 1.19% 3.00 |
|
24/04/18 11:41:34 |
271,028 68,958,100.35 |
EVOLUTION AB SE0012673267 |
1,290.00 | -1.07% -14.00 |
|
24/04/18 11:41:59 |
114,015 146,821,019.00 |
GETINGE AB SER. B SE0000202624 |
210.50 | -1.45% -3.10 |
|
24/04/18 11:40:55 |
136,869 28,931,332.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.30 | 0.15% 0.25 |
|
24/04/18 11:42:24 |
234,720 39,845,053.09 |
HEXAGON AB SER. B SE0015961909 |
121.60 | -0.08% -0.10 |
|
24/04/18 11:42:10 |
335,489 40,729,803.17 |
INVESTOR AB SER. B SE0015811963 |
261.90 | -0.15% -0.40 |
|
24/04/18 11:42:25 |
774,524 204,240,221.08 |
KINNEVIK AB CLASS 'B' SE0015810247 |
114.20 | -3.38% -4.00 |
|
24/04/18 11:42:20 |
3,127,384 356,834,639.68 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.04 | -0.65% -0.32 |
|
24/04/18 11:42:32 |
3,130,482 154,404,138.41 |
NORDEA BANK ABP FI4000297767 |
124.20 | 0.20% 0.25 |
|
24/04/18 11:42:32 |
4,774,731 590,335,831.80 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.0595 | 1.36% 0.05 |
|
24/04/18 11:42:43 |
4,099,942 16,437,354.48 |
SANDVIK AB SE0000667891 |
238.60 | -0.21% -0.50 |
|
24/04/18 11:41:34 |
194,533 46,710,094.10 |
SINCH AB SE0016101844 |
24.83 | 0.73% 0.18 |
|
24/04/18 11:42:35 |
1,087,636 26,803,354.99 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.75 | -0.03% -0.05 |
|
24/04/18 11:42:23 |
673,638 96,868,649.92 |
SKF AB SER. B SE0000108227 |
219.20 | -0.05% -0.10 |
|
24/04/18 11:42:09 |
188,416 41,550,737.20 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.20 | -0.46% -0.70 |
|
24/04/18 11:42:04 |
125,645 19,033,059.10 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | 0.05% 0.05 |
|
24/04/18 11:41:57 |
1,501,539 162,051,891.67 |
SWEDBANK AB SER A SE0000242455 |
212.00 | 0.28% 0.60 |
|
24/04/18 11:42:24 |
658,544 139,442,592.15 |
TELE2 AB SER. B SE0005190238 |
97.70 | 5.51% 5.10 |
|
24/04/18 11:41:45 |
2,075,816 201,091,214.70 |
TELIA CO. AB SE0000667925 |
26.03 | 0.77% 0.20 |
|
24/04/18 11:41:49 |
3,195,707 83,210,847.49 |
VOLVO AB SER. B SE0000115446 |
286.70 | -0.49% -1.40 |
|
24/04/18 11:42:32 |
1,285,634 372,608,352.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer