| 2024/04/19 16:50:22 | |
|---|---|
| Price | |
| 16,838.36 RON | |
| Difference | -0.26% (-44.72) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,882.41 RON |
| High | 16,945.28 RON |
| Low | 16,837.68 RON |
| Close (prev. day) | 16,883.08 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| S.N. NUCLE... | 48.45 | +0.83 |
|
| OMV PETROM... | 0.683 | +0.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TERAPLAST ... | 0.544 | -16.36 |
|
| CONPET SA ... | 87.80 | -5.18 |
|
| SOCIETATEA... | 13.20 | -1.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 16:50:22 | |
|---|---|
| Price | |
| 16,838.36 RON | |
| Difference | -0.26% (-44.72) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,882.41 RON |
| High | 16,945.28 RON |
| Low | 16,837.68 RON |
| Close (prev. day) | 16,883.08 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.84% | +35.06% | +51.64% |
| Perf (abs.) | +2,669.59 | +4,371.28 | +5,734.40 |
| Beta | - | - | - |
| Volatility | 8.88 | 10.80 | 14.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,872.02 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,776.84 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,878.42 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,297.84 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.15 | -0.86% -0.01 |
|
24/04/19 16:56:11 |
102,567 118,462.41 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.30 | -0.35% -0.10 |
|
24/04/19 16:59:57 |
292,875 8,313,190.35 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.15 | -0.25% -0.05 |
|
24/04/19 16:56:38 |
49,289 995,239.50 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.10 | -0.16% -0.10 |
|
24/04/19 16:56:09 |
1,077 69,211.90 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
87.80 | -0.68% -0.60 |
|
24/04/19 16:56:09 |
1,095 96,217.20 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.40 | -0.36% -0.20 |
|
24/04/19 16:56:09 |
22,856 1,280,227.40 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5215 | -0.19% -0.00 |
|
24/04/19 16:50:21 |
1,265,763 660,307.22 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.00 | -1.48% -0.06 |
|
24/04/19 16:56:09 |
31,680 128,398.13 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.683 | 0.37% 0.00 |
|
24/04/19 16:59:37 |
9,356,375 6,398,979.77 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.915 | -1.61% -0.02 |
|
24/04/19 16:56:11 |
1,138,901 1,052,440.35 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.58 | -3.44% -0.52 |
|
24/04/19 16:56:11 |
40,960 602,649.44 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.45 | 0.83% 0.40 |
|
24/04/19 16:57:44 |
17,718 852,189.55 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.10 | -1.14% -0.22 |
|
24/04/19 16:56:10 |
7,608 146,319.24 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.80 | -0.15% -0.20 |
|
24/04/19 16:56:11 |
16,414 2,164,268.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.20 | -0.90% -0.12 |
|
24/04/19 16:50:19 |
56,352 739,385.22 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.60 | -0.39% -0.20 |
|
24/04/19 16:56:10 |
32,589 1,683,213.00 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.50 | -1.25% -0.40 |
|
24/04/19 16:56:10 |
4,856 155,189.70 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.544 | -0.73% -0.00 |
|
24/04/19 16:56:10 |
223,425 121,879.08 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.00 | -1.02% -0.30 |
|
24/04/19 16:56:10 |
3,214 93,803.25 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.40 | -0.56% -0.15 |
|
24/04/19 16:56:11 |
5,978 158,350.70 |