| 2024/04/18 17:50:00 | |
|---|---|
| Price | |
| 17,837.40 EUR | |
| Difference | 0.38% (67.38) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,775.41 EUR |
| High | 17,863.32 EUR |
| Low | 17,716.92 EUR |
| Close (prev. day) | 17,770.02 EUR |
| Trading volume (m) | 60,700,541 |
| Volume (pcs) | 1,062,522,111,949 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 225.90 | +2.68 |
|
| CONTINENTA... | 63.50 | +2.58 |
|
| COMMERZBAN... | 13.365 | +2.49 |
|
| DEUTSCHE B... | 14.80 | +2.04 |
|
| RWE AG | 32.34 | +2.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 27.06 | -70.30 |
|
| VONOVIA SE | 24.95 | -55.79 |
|
| BAYER AG | 26.24 | -51.50 |
|
| VOLKSWAGEN... | 121.95 | -50.68 |
|
| PORSCHE AU... | 49.38 | -50.47 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/18 17:50:00 | |
|---|---|
| Price | |
| 17,837.40 EUR | |
| Difference | 0.38% (67.38) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,775.41 EUR |
| High | 17,863.32 EUR |
| Low | 17,716.92 EUR |
| Close (prev. day) | 17,770.02 EUR |
| Trading volume (m) | 60,700,541 |
| Volume (pcs) | 1,062,522,111,949 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.26% | +12.39% | +15.47% |
| Perf (abs.) | +2,755.90 | +1,968.14 | +2,391.06 |
| Beta | - | - | - |
| Volatility | 9.81 | 11.11 | 17.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,868.79 EUR (62,259,760) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,062.72 EUR (76,073,540) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,197.37 EUR (70,747,266) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,318.62 EUR (65,416,737) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.90 | 2.68% 5.90 |
|
24/04/18 17:39:57 |
914,015 204,452,973.00 |
| AIRBUS SE NL0000235190 |
160.64 | 0.49% 0.78 |
|
24/04/18 17:35:30 |
350,028 56,116,376.26 |
| ALLIANZ SE DE0008404005 |
262.00 | 0.23% 0.60 |
|
24/04/18 17:43:31 |
946,439 247,772,404.60 |
| BASF SE DE000BASF111 |
51.07 | 0.20% 0.10 |
|
24/04/18 17:35:12 |
2,083,755 106,130,189.66 |
| BAYER AG DE000BAY0017 |
26.24 | -0.04% -0.01 |
|
24/04/18 17:42:04 |
2,759,804 72,273,230.11 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.95 | 0.94% 1.00 |
|
24/04/18 17:39:16 |
622,171 66,485,853.60 |
| BEIERSDORF AG DE0005200000 |
135.60 | 1.23% 1.65 |
|
24/04/18 17:35:23 |
323,586 43,823,555.30 |
| BRENNTAG SE DE000A1DAHH0 |
75.50 | 0.48% 0.36 |
|
24/04/18 17:39:37 |
477,608 35,911,816.72 |
| COMMERZBANK AG DE000CBK1001 |
13.365 | 2.49% 0.33 |
|
24/04/18 17:36:05 |
4,912,855 65,153,674.71 |
| CONTINENTAL AG DE0005439004 |
63.50 | 2.58% 1.60 |
|
24/04/18 17:35:53 |
581,465 36,654,117.98 |
| COVESTRO AG DE0006062144 |
49.95 | -1.36% -0.69 |
|
24/04/18 17:35:28 |
529,780 26,524,497.85 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
44.05 | -0.14% -0.06 |
|
24/04/18 17:35:29 |
1,273,144 56,071,085.85 |
| DEUTSCHE BANK AG DE0005140008 |
14.80 | 2.04% 0.30 |
|
24/04/18 17:37:26 |
6,767,337 99,574,232.61 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.95 | -0.03% -0.05 |
|
24/04/18 17:35:16 |
224,735 42,025,318.65 |
| DEUTSCHE POST AG DE0005552004 |
38.29 | -0.03% -0.01 |
|
24/04/18 17:35:10 |
2,175,980 83,428,380.82 |
| DEUTSCHE TELEKOM AG DE0005557508 |
20.95 | 0.34% 0.07 |
|
24/04/18 17:42:27 |
5,320,545 111,428,915.31 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.10 | 0.20% 0.18 |
|
24/04/18 17:35:21 |
320,266 28,824,320.68 |
| E.ON SE DE000ENAG999 |
12.26 | 0.99% 0.12 |
|
24/04/18 17:35:17 |
5,634,154 68,933,139.66 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
26.65 | 0.53% 0.14 |
|
24/04/18 17:44:30 |
896,088 23,865,975.89 |
| HANNOVER RUECK SE DE0008402215 |
229.70 | 0.44% 1.00 |
|
24/04/18 17:35:14 |
81,471 18,678,714.50 |
| HEIDELBERG MATERIALS AG DE0006047004 |
94.50 | -1.56% -1.50 |
|
24/04/18 17:35:23 |
410,282 38,695,795.80 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
71.90 | 1.01% 0.72 |
|
24/04/18 17:35:02 |
372,526 26,836,251.04 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.885 | -1.94% -0.61 |
|
24/04/18 17:37:49 |
5,267,723 162,386,864.94 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.81 | 0.55% 0.41 |
|
24/04/18 17:37:59 |
1,799,323 134,623,159.96 |
| MERCK KGAA DE0006599905 |
146.75 | -0.31% -0.45 |
|
24/04/18 17:36:42 |
511,371 74,390,547.35 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
213.40 | 0.66% 1.40 |
|
24/04/18 17:35:29 |
96,900 20,589,351.20 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
413.00 | 0.95% 3.90 |
|
24/04/18 17:35:14 |
223,303 92,090,631.10 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.38 | 0.71% 0.35 |
|
24/04/18 17:35:03 |
426,026 20,990,033.48 |
| QIAGEN NV NL0015001WM6 |
37.03 | 0.08% 0.03 |
|
24/04/18 17:37:58 |
693,818 25,639,039.70 |
| RHEINMETALL AG DE0007030009 |
510.40 | -4.02% -21.40 |
|
24/04/18 17:40:06 |
791,777 403,684,867.20 |