2024/03/28 17:50:00 | |
---|---|
Price | |
5,083.42 EUR | |
Difference | 0.03% (1.68) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,081.78 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 308,426,830 |
Volume (pcs) | 7,622,504,913 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.175 | +2.19 | |
ING GROEP ... | 15.246 | +2.03 | |
BNP PARIBA... | 65.86 | +1.84 | |
PROSUS N.V... | 29.075 | +1.38 | |
ADIDAS AG | 207.00 | +1.12 |
Name | Price | +|- (%) | Trend |
BAYER AG | 28.43 | -46.85 | |
VOLKSWAGEN... | 122.84 | -46.23 | |
KERING S.A... | 366.35 | -35.18 | |
PROSUS N.V... | 29.075 | -32.54 | |
ENEL SPA E... | 6.119 | -27.73 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 17:50:00 | |
---|---|
Price | |
5,083.42 EUR | |
Difference | 0.03% (1.68) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,081.78 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 308,426,830 |
Volume (pcs) | 7,622,504,913 |
6m | 1Y | 3Y | |
Perf (%) | +22.15% | +21.96% | +31.47% |
Perf (abs.) | +921.86 | +915.21 | +1,216.74 |
Beta | - | - | - |
Volatility | 10.79 | 11.89 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,060.94 EUR (258,043,525) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,936.56 EUR (292,630,087) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,633.38 EUR (265,929,292) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,416.19 EUR (264,608,661) |
YTD High | date | 5,103.26 EUR (2024/03/28) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,103.26 EUR (2024/03/28) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
207.00 | 1.12% 2.30 |
|
24/03/28 17:35:17 |
453,326 93,764,560.90 |
ADYEN NV NL0012969182 |
1,568.00 | -0.13% -2.00 |
|
24/03/28 17:38:24 |
67,100 105,391,738.00 |
AIR LIQUIDE SA FR0000120073 |
192.84 | -0.25% -0.48 |
|
24/03/28 17:35:22 |
562,212 108,510,903.00 |
AIRBUS SE NL0000235190 |
170.72 | -0.51% -0.88 |
|
24/03/28 17:35:03 |
969,451 165,742,458.00 |
ALLIANZ SE DE0008404005 |
277.80 | 0.13% 0.35 |
|
24/03/28 17:35:20 |
919,173 255,088,090.05 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.46 | 0.37% 0.21 |
|
24/03/28 17:35:22 |
1,410,349 79,467,116.00 |
ASML HOLDING N.V. NL0010273215 |
892.20 | -0.34% -3.00 |
|
24/03/28 17:37:21 |
532,794 476,268,375.00 |
AXA S.A. FR0000120628 |
34.815 | 0.36% 0.13 |
|
24/03/28 17:35:20 |
3,490,177 121,479,808.00 |
BANCO BILBAO VIZCA ES0113211835 |
11.04 | 1.24% 0.14 |
|
24/03/28 17:35:12 |
15,040,264 166,106,610.45 |
BANCO SANTANDER SA ES0113900J37 |
4.5215 | 0.41% 0.02 |
|
24/03/28 17:43:53 |
40,553,249 181,273,843.41 |
BASF SE DE000BASF111 |
52.93 | -0.60% -0.32 |
|
24/03/28 17:35:28 |
2,646,566 140,211,393.30 |
BAYER AG DE000BAY0017 |
28.43 | 0.04% 0.01 |
|
24/03/28 17:42:32 |
3,854,662 109,641,727.59 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.96 | 0.75% 0.80 |
|
24/03/28 17:35:17 |
785,748 83,973,950.10 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
DANONE S.A. FR0000120644 |
59.89 | 0.27% 0.16 |
|
24/03/28 17:35:06 |
1,213,072 72,653,044.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.65 | 0.74% 1.40 |
|
24/03/28 17:35:12 |
368,363 69,783,401.25 |
DEUTSCHE POST AG DE0005552004 |
39.915 | -1.42% -0.57 |
|
24/03/28 17:35:09 |
3,024,901 120,577,791.45 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.50 | 0.42% 0.10 |
|
24/03/28 17:38:53 |
7,410,908 166,817,628.57 |
ENEL SPA EUR1 IT0003128367 |
6.119 | -0.79% -0.05 |
|
24/03/28 17:44:59 |
22,307,374 136,799,560.00 |
ENI SPA IT0003132476 |
14.648 | 0.54% 0.08 |
|
24/03/28 17:44:59 |
7,158,424 104,868,717.00 |
ESSILORLUXOTTICA FR0000121667 |
209.70 | -0.55% -1.15 |
|
24/03/28 17:35:15 |
403,928 84,751,068.00 |
FERRARI N.V. NL0011585146 |
404.00 | -0.54% -2.20 |
|
24/03/28 17:44:59 |
254,884 103,102,747.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,366.00 | -0.92% -22.00 |
|
24/03/28 17:39:13 |
55,310 131,245,342.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.495 | -0.99% -0.12 |
|
24/03/28 17:43:30 |
12,272,406 141,211,689.41 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.67 | 0.02% 0.01 |
|
24/03/28 17:35:12 |
2,258,537 105,400,728.14 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.515 | 0.13% 0.04 |
|
24/03/28 17:40:48 |
4,602,198 145,050,977.86 |
ING GROEP N.V. NL0011821202 |
15.246 | 2.03% 0.30 |
|
24/03/28 17:35:27 |
13,778,374 209,567,442.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.363 | 0.45% 0.02 |
|
24/03/28 17:44:59 |
99,299,036 334,011,621.00 |
KERING S.A. FR0000121485 |
366.35 | -0.07% -0.25 |
|
24/03/28 17:39:23 |
250,449 91,962,509.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer