2024/04/18 00:09:30 | |
---|---|
Price | |
2,814.11 EUR | |
Difference | -0.18% (-5.18) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,814.02 EUR |
High | 2,814.34 EUR |
Low | 2,814.02 EUR |
Close (prev. day) | 2,819.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CONSOLIDAT... | 90.33 | +3.33 | |
SOUTHERN C... | 69.80 | +3.00 | |
XINYI GLAS... | 8.24 | +2.62 | |
ENTERGY CO... | 103.19 | +2.56 | |
SEMPRA ENE... | 67.94 | +2.30 |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 7.41 | -78.95 | |
NOKIAN TYR... | 8.97 | -71.61 | |
XINYI GLAS... | 8.24 | -66.00 | |
WALGREENS ... | 17.63 | -62.66 | |
PROXIMUS S... | 7.24 | -60.95 |
Related Futures | 3 |
Related Options | - |
2024/04/18 00:09:30 | |
---|---|
Price | |
2,814.11 EUR | |
Difference | -0.18% (-5.18) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,814.02 EUR |
High | 2,814.34 EUR |
Low | 2,814.02 EUR |
Close (prev. day) | 2,819.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.98% | -0.90% | -3.88% |
Perf (abs.) | +183.84 | -25.73 | -113.82 |
Beta | - | - | - |
Volatility | 9.30 | 10.04 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,850.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,830.70 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,787.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.09 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,355.00 | 0.65% 60.00 |
|
24/04/17 16:59:45 |
3,483 32,635,022.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.66 | 1.36% 0.52 |
|
24/04/17 17:37:41 |
490,197 18,943,928.32 |
AGEAS SA/NV BE0974264930 |
42.78 | -0.51% -0.22 |
|
24/04/17 17:35:11 |
267,932 11,492,708.00 |
ALLIANZ SE DE0008404005 |
261.40 | 0.93% 2.40 |
|
24/04/17 17:35:22 |
705,793 184,924,972.10 |
AMGEN INC. US0311621009 |
264.07 | -0.59% -1.57 |
|
24/04/17 22:00:00 |
2,174,837 576,787,949.33 |
ASR NEDERLAND N.V. NL0011872643 |
44.95 | 0.81% 0.36 |
|
24/04/17 17:35:20 |
386,898 17,448,308.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.47 | 0.49% 0.11 |
|
24/04/17 17:44:59 |
3,400,485 49,513,789.00 |
BANK OF MONTREAL CA0636711016 |
125.27 | -0.52% -0.66 |
|
24/04/17 22:00:00 |
2,865,877 359,256,876.29 |
BANK OF NOVA SCOTIA CA0641491075 |
64.22 | 0.22% 0.14 |
|
24/04/17 22:00:00 |
2,772,029 178,050,777.59 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.60 | 0.95% 0.09 |
|
24/04/17 08:10:44 |
1,143,698 10,983,531.99 |
BNP PARIBAS S.A. FR0000131104 |
64.15 | 0.50% 0.32 |
|
24/04/17 17:35:24 |
1,365,493 88,056,786.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.79 | -0.23% -0.15 |
|
24/04/17 21:59:59 |
1,081,214 70,280,091.02 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | -1.14% -0.03 |
|
24/04/17 11:09:50 |
20,037,900 52,290,811.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.85 | -1.07% -0.02 |
|
24/04/17 11:06:30 |
39,098,300 72,856,403.00 |
CARDINAL HEALTH INC. US14149Y1082 |
106.52 | -0.61% -0.65 |
|
24/04/17 22:00:02 |
1,618,273 172,601,084.75 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
33.02 | 1.88% 0.61 |
|
24/04/17 22:00:01 |
6,680,433 221,480,635.51 |
CLP HOLDINGS LTD. HK0002007356 |
60.45 | -0.49% -0.30 |
|
24/04/17 10:08:31 |
2,654,589 148,587,244.15 |
CONAGRA BRANDS INC US2058871029 |
30.24 | 0.77% 0.23 |
|
24/04/17 22:00:02 |
5,147,435 155,583,539.19 |
CONSOLIDATED EDISON INC. US2091151041 |
90.33 | 3.33% 2.91 |
|
24/04/17 22:00:02 |
2,923,145 261,823,710.60 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.76 | 1.71% 0.08 |
|
24/04/17 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.22 | 0.11% 0.03 |
|
24/04/17 22:00:02 |
5,466,081 149,699,127.40 |
COVIVIO SA FR0000064578 |
46.42 | 0.43% 0.20 |
|
24/04/17 17:35:24 |
95,310 4,428,099.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.665 | 0.70% 0.10 |
|
24/04/17 17:35:26 |
4,745,752 64,919,202.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,075.00 | -2.23% -24.50 |
|
24/04/17 08:00:00 |
4,195,300 45,321,265.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.97 | 1.21% 0.43 |
|
24/04/17 11:06:59 |
4,867,400 174,936,766.60 |
DTE ENERGY CORP US2333311072 |
105.27 | 2.01% 2.07 |
|
24/04/17 22:00:02 |
1,529,225 160,115,287.01 |
DUKE ENERGY CORP US26441C2044 |
94.50 | 1.76% 1.63 |
|
24/04/17 22:00:02 |
1,768,043 166,482,358.81 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
103.19 | 2.56% 2.58 |
|
24/04/17 22:00:02 |
1,663,444 170,577,986.13 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.365 | 1.33% 0.26 |
|
24/04/17 17:35:08 |
863,579 16,706,129.66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer