2024/04/22 17:35:09 | |
---|---|
Price | |
2,732.3613 EUR | |
Difference | 0.85% (22.95) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,706.8273 EUR |
High | 2,738.6547 EUR |
Low | 2,701.1212 EUR |
Close (prev. day) | 2,709.4128 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.478 | +5.08 | |
VESTAS WIN... | 182.70 | +3.37 | |
ASTRAZENEC... | 11,250.00 | +2.34 | |
HENNES & M... | 174.45 | +1.96 | |
NESTE CORP... | 26.22 | +1.94 |
Name | Price | +|- (%) | Trend |
OERSTED A/... | 379.60 | -61.28 | |
ERICSSON(L... | 57.20 | -58.21 | |
NESTE CORP... | 26.22 | -47.22 | |
NIBE INDUS... | 49.55 | -45.36 | |
KONE OYJ | 43.28 | -40.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/22 17:35:09 | |
---|---|
Price | |
2,732.3613 EUR | |
Difference | 0.85% (22.95) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,706.8273 EUR |
High | 2,738.6547 EUR |
Low | 2,701.1212 EUR |
Close (prev. day) | 2,709.4128 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.07% | +15.24% | +26.29% |
Perf (abs.) | +475.59 | +361.36 | +568.74 |
Beta | - | - | - |
Volatility | 11.66 | 13.77 | 17.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,712.5401 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,767.9369 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,628.5176 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,436.5007 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,656.00 | 0.92% 88.00 |
|
24/04/22 16:59:59 |
11,503 110,902,990.00 |
ABB LTD CH0012221716 |
528.60 | -1.34% -7.20 |
|
24/04/22 17:29:39 |
677,355 359,004,004.50 |
ALFA LAVAL AB SE0000695876 |
421.50 | 0.24% 1.00 |
|
24/04/22 17:29:37 |
724,334 302,873,722.75 |
ASSA ABLOY AB SER. B SE0007100581 |
306.10 | 0.23% 0.70 |
|
24/04/22 17:29:44 |
1,735,299 531,010,577.55 |
ASTRAZENECA PLC GB0009895292 |
1,529.50 | 2.34% 35.00 |
|
24/04/22 17:29:58 |
306,741 465,112,768.20 |
ATLAS COPCO AB SER. A SE0017486889 |
176.05 | -1.89% -3.40 |
|
24/04/22 17:29:38 |
6,220,089 1,100,929,676.09 |
ATLAS COPCO AB SER. B SE0017486897 |
152.80 | -1.80% -2.80 |
|
24/04/22 17:29:42 |
1,723,810 265,608,908.14 |
BOLIDEN AB SE0020050417 |
343.40 | -0.81% -2.80 |
|
24/04/22 17:29:46 |
1,361,552 465,612,775.55 |
CARLSBERG A/S SER. 'B' DK0010181759 |
944.60 | 1.83% 17.00 |
|
24/04/22 16:59:51 |
166,688 157,237,955.20 |
COLOPLAST A/S SER. B DK0060448595 |
900.80 | -0.57% -5.20 |
|
24/04/22 16:59:46 |
189,725 171,061,365.80 |
DANSKE BANK A/S DK0010274414 |
205.30 | 1.18% 2.40 |
|
24/04/22 16:59:58 |
856,579 175,694,684.90 |
DSV A/S DK0060079531 |
1,081.00 | 1.03% 11.00 |
|
24/04/22 16:59:53 |
357,353 386,149,152.50 |
EQT AB SE0012853455 |
288.00 | -0.03% -0.10 |
|
24/04/22 17:29:32 |
1,001,329 288,672,667.55 |
ERICSSON(LM)TEL SE0000108656 |
57.20 | 1.60% 0.90 |
|
24/04/22 17:29:35 |
24,580,381 1,394,064,286.46 |
ESSITY AB SER'B'NPV SE0009922164 |
258.30 | 1.49% 3.80 |
|
24/04/22 17:29:48 |
1,307,471 336,165,688.25 |
EVOLUTION AB SE0012673267 |
1,295.00 | 1.09% 14.00 |
|
24/04/22 17:29:43 |
291,273 377,949,423.50 |
GENMAB A/S DK0010272202 |
2,030.00 | 1.20% 24.00 |
|
24/04/22 16:59:40 |
108,395 219,494,924.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.45 | 1.96% 3.35 |
|
24/04/22 17:29:58 |
2,733,237 469,041,117.27 |
HEXAGON AB SER. B SE0015961909 |
120.55 | 0.12% 0.15 |
|
24/04/22 17:29:33 |
2,077,157 251,346,196.01 |
INVESTOR AB SER. A SE0015811955 |
263.20 | 1.08% 2.80 |
|
24/04/22 17:29:56 |
493,624 128,679,168.25 |
INVESTOR AB SER. B SE0015811963 |
264.25 | 1.23% 3.20 |
|
24/04/22 17:29:56 |
3,067,316 809,011,685.99 |
KONE OYJ FI0009013403 |
43.28 | 0.89% 0.38 |
|
24/04/22 17:29:52 |
552,964 23,920,871.55 |
NESTE CORPORATION FI0009013296 |
26.22 | 1.94% 0.50 |
|
24/04/22 17:29:40 |
882,809 23,116,508.28 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.55 | 1.47% 0.72 |
|
24/04/22 17:29:56 |
5,102,737 253,065,600.89 |
NOKIA CORPORATION FI0009000681 |
3.478 | 5.08% 0.17 |
|
24/04/22 17:29:47 |
21,557,315 74,257,121.11 |
NORDEA BANK ABP FI4000297767 |
128.60 | 1.58% 2.00 |
|
24/04/22 17:29:40 |
3,732,865 477,805,095.94 |
NOVO-NORDISK AS B DK0062498333 |
875.30 | 1.05% 9.10 |
|
24/04/22 16:59:59 |
2,031,675 1,760,808,207.00 |
NOVONESIS A/S SER. B DK0060336014 |
385.00 | -0.52% -2.00 |
|
24/04/22 16:59:52 |
384,864 148,370,604.45 |
OERSTED A/S DK0060094928 |
379.60 | -1.43% -5.50 |
|
24/04/22 16:59:53 |
439,384 166,850,624.00 |
PANDORA A/S DK0060252690 |
1,103.00 | 1.94% 21.00 |
|
24/04/22 16:59:31 |
99,501 109,502,885.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer