| 2024/04/25 15:35:20 | |
|---|---|
| Price | |
| 21,314.43 EUR | |
| Difference | 0.41% (87.17) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 21,225.55 EUR |
| High | 21,368.53 EUR |
| Low | 21,225.55 EUR |
| Close (prev. day) | 21,227.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 52.70 | +1.35 |
|
| BRD - GROU... | 20.80 | +1.22 |
|
| TRANSPORT ... | 27.00 | +0.93 |
|
| SOCIETATEA... | 13.18 | +0.76 |
|
| ONE UNITED... | 0.871 | +0.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.5205 | -69.21 |
|
| SOCIETATEA... | 13.18 | -2.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/12 |
|
Industrial Production Beats Expectations |
|
| 2024/04/25 15:35:20 | |
|---|---|
| Price | |
| 21,314.43 EUR | |
| Difference | 0.41% (87.17) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 21,225.55 EUR |
| High | 21,368.53 EUR |
| Low | 21,225.55 EUR |
| Close (prev. day) | 21,227.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.65% | +32.87% | +57.34% |
| Perf (abs.) | +3,336.34 | +5,251.89 | +7,735.89 |
| Beta | - | - | - |
| Volatility | 9.10 | 10.86 | 14.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,137.52 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,099.86 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20,228.55 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,267.30 EUR (0) |
| YTD High | date | 21,731.51 EUR (2024/04/08) |
| YTD Low | date | 19,294.75 EUR (2024/01/04) |
| 52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
| 52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.60 | 0.53% 0.15 |
|
24/04/25 15:35:14 |
357,177 10,226,299.90 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 1.22% 0.25 |
|
24/04/25 15:34:05 |
164,551 3,431,769.50 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.20 | 0.00% 0.00 |
|
24/04/25 15:33:20 |
4,452 250,513.40 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5205 | -0.57% -0.00 |
|
24/04/25 15:35:21 |
782,185 410,266.06 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.05 | -1.22% -0.05 |
|
24/04/25 15:22:05 |
24,545 99,951.31 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.69 | 0.00% 0.00 |
|
24/04/25 15:34:21 |
3,583,645 2,474,125.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.871 | 0.58% 0.01 |
|
24/04/25 15:13:57 |
2,141,656 1,872,344.31 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.50 | 0.41% 0.20 |
|
24/04/25 15:31:03 |
27,955 1,348,642.70 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.92 | -0.11% -0.02 |
|
24/04/25 15:33:46 |
4,436 84,135.70 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.30 | 0.30% 0.40 |
|
24/04/25 15:30:35 |
16,630 2,215,751.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.18 | 0.76% 0.10 |
|
24/04/25 15:31:26 |
375,123 4,923,396.24 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.70 | 1.35% 0.70 |
|
24/04/25 15:30:03 |
21,848 1,149,268.30 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.45 | 0.51% 0.15 |
|
24/04/25 15:29:38 |
3,597 105,806.70 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
27.00 | 0.93% 0.25 |
|
24/04/25 15:35:17 |
60,804 1,636,677.10 |