| 2024/04/15 17:20:00 | |
|---|---|
| Price | |
| 67,407.86 HUF | |
| Difference | 0.18% (118.79) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 67,287.73 HUF |
| High | 67,720.88 HUF |
| Low | 67,144.70 HUF |
| Close (prev. day) | 67,289.07 HUF |
| Trading volume (m) | 1,599,593 |
| Volume (pcs) | 8,420,711,749 |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 396.00 | +1.28 |
|
| PANNERGY N... | 1,315.00 | +1.15 |
|
| 4IG NYILVA... | 812.00 | +1.12 |
|
| ANY SECURI... | 3,520.00 | +0.86 |
|
| OTP BANK P... | 17,700.00 | +0.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GRAPHISOFT... | 8.95 | -99.77 |
|
| DELTA TECH... | 37.80 | -45.22 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/05 |
|
Volume of retail sales slightly increased in Febru... |
|
| 2024/04/15 17:20:00 | |
|---|---|
| Price | |
| 67,407.86 HUF | |
| Difference | 0.18% (118.79) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 67,287.73 HUF |
| High | 67,720.88 HUF |
| Low | 67,144.70 HUF |
| Close (prev. day) | 67,289.07 HUF |
| Trading volume (m) | 1,599,593 |
| Volume (pcs) | 8,420,711,749 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.52% | +55.73% | +58.14% |
| Perf (abs.) | +11,478.17 | +24,122.63 | +24,781.15 |
| Beta | - | - | - |
| Volatility | 12.63 | 12.77 | 21.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 67,103.39 HUF (2,374,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66,060.58 HUF (3,215,922) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,221.57 HUF (3,089,897) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 56,779.73 HUF (3,639,346) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,079.64 HUF (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 1.12% 9.00 |
|
24/04/15 17:20:00 |
64,177 51,793,090.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,700.00 | 0.54% 20.00 |
|
24/04/15 17:20:00 |
2,947 10,900,900.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,520.00 | 0.86% 30.00 |
|
24/04/15 17:20:00 |
19,761 69,365,360.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
536.00 | 0.37% 2.00 |
|
24/04/15 17:20:00 |
25,533 13,761,556.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.00 | -0.99% -1.50 |
|
24/04/15 17:19:59 |
96,262 14,361,352.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
606.00 | -0.66% -4.00 |
|
24/04/15 17:19:59 |
2,312 1,388,824.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
368.00 | 0.27% 1.00 |
|
24/04/15 17:19:59 |
2,813 1,034,808.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
37.80 | -0.26% -0.10 |
|
24/04/15 17:20:00 |
163,691 6,075,321.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.95 | -0.56% -0.05 |
|
24/04/15 17:19:59 |
1,643 14,782.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
920.00 | 0.55% 5.00 |
|
24/04/15 17:19:59 |
150,650 139,039,318.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,160.00 | -0.32% -10.00 |
|
24/04/15 17:20:00 |
6,232 19,539,890.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,048.00 | 0.00% 0.00 |
|
24/04/15 17:19:59 |
505,965 1,546,208,690.00 |
| OPUS GLOBAL NYRT HU0000110226 |
396.00 | 1.28% 5.00 |
|
24/04/15 17:19:59 |
130,805 51,831,403.00 |
| OTP BANK PLC HU0000061726 |
17,700.00 | 0.57% 100.00 |
|
24/04/15 17:19:59 |
305,159 5,396,130,425.00 |
| PANNERGY NYRT HU0000089867 |
1,315.00 | 1.15% 15.00 |
|
24/04/15 17:19:59 |
2,751 3,606,385.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,335.00 | -0.59% -55.00 |
|
24/04/15 17:20:00 |
115,669 1,082,706,505.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,010.00 | 0.00% 0.00 |
|
24/04/15 17:19:59 |
3,223 12,953,140.00 |