2024/04/18 13:36:28 | |
---|---|
Price | |
6,027.35 HUF | |
Difference | -0.21% (-12.81) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,038.62 HUF |
High | 6,048.90 HUF |
Low | 6,021.58 HUF |
Close (prev. day) | 6,040.16 HUF |
Trading volume (m) | 414,850 |
Volume (pcs) | 136,777,772 |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 38.10 | +4.10 | |
RABA JARMU... | 1,380.00 | +2.22 | |
PANNERGY N... | 1,365.00 | +0.74 | |
DUNA HOUSE... | 958.00 | +0.63 | |
4IG NYILVA... | 818.00 | +0.37 |
Name | Price | +|- (%) | Trend |
GRAPHISOFT... | 9.00 | -99.76 | |
DELTA TECH... | 38.10 | -47.19 | |
AKKO INVES... | 245.00 | -41.84 |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/11 | Inflation slowed to 3.6% y/y in March | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/05 | Volume of retail sales slightly increased in Febru... |
2024/04/18 13:36:28 | |
---|---|
Price | |
6,027.35 HUF | |
Difference | -0.21% (-12.81) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,038.62 HUF |
High | 6,048.90 HUF |
Low | 6,021.58 HUF |
Close (prev. day) | 6,040.16 HUF |
Trading volume (m) | 414,850 |
Volume (pcs) | 136,777,772 |
6m | 1Y | 3Y | |
Perf (%) | +22.94% | +75.21% | +61.55% |
Perf (abs.) | +1,127.24 | +2,592.78 | +2,301.39 |
Beta | - | - | - |
Volatility | 8.49 | 19.38 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,056.88 HUF (891,534) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,981.97 HUF (1,639,153) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,599.90 HUF (1,815,172) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,735.06 HUF (2,443,827) |
YTD High | date | 6,240.68 HUF (2024/04/05) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
818.00 | 0.37% 3.00 |
|
24/04/18 13:29:58 |
7,465 6,088,143.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
245.00 | -3.16% -8.00 |
|
24/04/18 12:16:13 |
5,110 1,261,030.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,680.00 | 0.00% 0.00 |
|
24/04/18 13:19:36 |
2,151 7,889,330.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,520.00 | -0.85% -30.00 |
|
24/04/18 13:34:42 |
4,840 17,098,340.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
518.00 | -0.38% -2.00 |
|
24/04/18 12:00:02 |
8,500 4,360,796.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.00 | -2.34% -3.50 |
|
24/04/18 12:18:46 |
17,256 2,533,847.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | 0.00% 0.00 |
|
24/04/18 09:45:43 |
558 322,556.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
360.00 | -1.10% -4.00 |
|
24/04/18 13:32:30 |
4,585 1,664,944.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.10 | 4.10% 1.50 |
|
24/04/18 13:36:28 |
264,300 9,988,420.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
958.00 | 0.63% 6.00 |
|
24/04/18 13:35:09 |
30,722 29,509,510.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/04/18 12:37:00 |
327 2,942.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.00% 0.00 |
|
24/04/18 13:02:33 |
1,454 4,482,570.00 |
OPUS GLOBAL NYRT HU0000110226 |
393.50 | -0.13% -0.50 |
|
24/04/18 12:52:14 |
56,564 22,307,941.00 |
PANNERGY NYRT HU0000089867 |
1,365.00 | 0.74% 10.00 |
|
24/04/18 11:23:07 |
360 485,100.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,380.00 | 2.22% 30.00 |
|
24/04/18 11:26:41 |
1,297 1,731,700.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,970.00 | -0.50% -20.00 |
|
24/04/18 13:30:58 |
6,445 25,650,040.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer