| 2024/04/16 15:04:54 | |
|---|---|
| Price | |
| 1,779.3628 EUR | |
| Difference | -0.55% (-9.86) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,788.6663 EUR |
| High | 1,789.3281 EUR |
| Low | 1,778.4351 EUR |
| Close (prev. day) | 1,789.2205 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRIGON PRO... | 0.724 | +6.16 |
|
| TALLINK GR... | 0.731 | +0.69 |
|
| ARCO VARA ... | 1.56 | +0.65 |
|
| HARJU ELEK... | 4.68 | +0.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.118 | -69.90 |
|
| NORDECON A... | 0.516 | -64.04 |
|
| HARJU ELEK... | 4.68 | -45.45 |
|
| SILVANO FA... | 1.10 | -32.31 |
|
| TRIGON PRO... | 0.724 | -26.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/03/25 |
|
Hungary to continue with monetary easing |
|
| 2024/04/16 15:04:54 | |
|---|---|
| Price | |
| 1,779.3628 EUR | |
| Difference | -0.55% (-9.86) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,788.6663 EUR |
| High | 1,789.3281 EUR |
| Low | 1,778.4351 EUR |
| Close (prev. day) | 1,789.2205 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.71% | -6.97% | +11.03% |
| Perf (abs.) | -31.03 | -133.40 | +176.77 |
| Beta | - | - | - |
| Volatility | 7.05 | 7.23 | 13.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,784.6712 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,760.6382 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,771.9432 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,823.3630 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.56 | 0.65% 0.01 |
|
24/04/16 14:36:34 |
264 411.80 |
| EKSPRESS GRUPP AS EE3100016965 |
1.22 | 0.00% 0.00 |
|
24/04/16 13:32:41 |
918 1,119.47 |
| HARJU ELEKTER AS EE3100004250 |
4.68 | 0.43% 0.02 |
|
24/04/16 14:59:49 |
3,376 15,832.08 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.415 | -0.87% -0.03 |
|
24/04/16 14:52:51 |
55,609 190,546.01 |
| MERKO EHITUS AS EE3100098328 |
17.20 | -0.12% -0.02 |
|
24/04/16 14:59:31 |
5,082 87,471.96 |
| NORDECON AS EE3100039496 |
0.516 | -0.77% -0.00 |
|
24/04/16 14:48:20 |
928 480.07 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.878 | -1.13% -0.01 |
|
24/04/16 13:58:46 |
1,040 910.70 |
| PREMIA FOODS EE3100101031 |
0.118 | -1.67% -0.00 |
|
24/04/16 14:59:38 |
512 61.16 |
| PRO KAPITAL GRUPP EE3100006040 |
0.97 | 0.00% 0.00 |
|
24/04/16 13:51:17 |
217 210.52 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.10 | -1.35% -0.02 |
|
24/04/16 14:54:03 |
8,044 8,807.84 |
| TALLINK GRUPP AS EE3100004466 |
0.731 | 0.69% 0.01 |
|
24/04/16 14:59:54 |
114,662 83,439.96 |
| TALLINNA VESI AS EE3100026436 |
10.70 | 0.00% 0.00 |
|
24/04/16 14:45:42 |
2,506 26,612.60 |
| TKM GRUPP AS EE0000001105 |
9.80 | -0.31% -0.03 |
|
24/04/16 14:59:57 |
9,949 97,509.15 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.724 | 6.16% 0.04 |
|
24/04/16 14:48:21 |
163 118.53 |