| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 5,070.55 USD | |
| Difference | 1.20% (59.95) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,028.85 USD |
| High | 5,076.12 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 2,311,653,512 |
| Volume (pcs) | 11,707,290,199,149 |
Top 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 75.84 | +14.23 |
|
| GE AEROSPA... | 162.655 | +8.30 |
|
| GE VERNOVA... | 147.83 | +8.15 |
|
| DANAHER CO... | 253.11 | +7.21 |
|
| SUPER MICR... | 761.86 | +6.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FMC CORPOR... | 58.65 | -52.40 |
|
| ENPHASE EN... | 113.41 | -49.28 |
|
| WALGREENS ... | 18.045 | -48.84 |
|
| INSULET CO... | 167.27 | -47.61 |
|
| ILLUMINA I... | 124.46 | -45.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 5,070.55 USD | |
| Difference | 1.20% (59.95) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,028.85 USD |
| High | 5,076.12 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 2,311,653,512 |
| Volume (pcs) | 11,707,290,199,149 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.24% | +22.67% | +21.30% |
| Perf (abs.) | +853.51 | +937.03 | +890.38 |
| Beta | - | - | - |
| Volatility | 11.72 | 11.93 | 17.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,016.34 USD (2,378,007,840) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,154.78 USD (2,318,223,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,964.39 USD (2,322,760,794) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,614.31 USD (2,285,835,406) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.975 | 0.38% 0.36 |
|
24/04/23 22:00:04 |
3,729,824 347,770,004.15 |
| ABBOTT LABORATORIES US0028241000 |
107.59 | 0.49% 0.52 |
|
24/04/23 22:00:02 |
3,849,589 414,375,510.52 |
| ABBVIE INC. US00287Y1091 |
169.52 | 0.97% 1.63 |
|
24/04/23 22:00:02 |
4,084,105 692,697,804.56 |
| ACCENTURE PLC IE00B4BNMY34 |
316.68 | -0.23% -0.74 |
|
24/04/23 22:00:05 |
2,000,291 635,113,115.50 |
| ADOBE INC. US00724F1012 |
472.92 | 1.29% 6.03 |
|
24/04/23 22:00:05 |
2,205,836 1,040,559,776.73 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.24 | 2.42% 3.60 |
|
24/04/23 22:00:05 |
46,051,911 7,019,148,645.96 |
| AES CORP US00130H1059 |
17.12 | 2.51% 0.42 |
|
24/04/23 22:00:05 |
5,742,388 98,458,181.35 |
| AFLAC INC. US0010551028 |
83.75 | 0.28% 0.23 |
|
24/04/23 22:00:01 |
1,764,459 147,814,010.65 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.17 | 3.93% 5.26 |
|
24/04/23 22:00:04 |
1,979,443 274,686,323.75 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
233.71 | -0.28% -0.65 |
|
24/04/23 22:00:05 |
1,175,219 274,571,575.63 |
| AIRBNB INC. CLASS A US0090661010 |
160.95 | 2.77% 4.34 |
|
24/04/23 22:00:00 |
3,455,413 553,375,707.59 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.73 | 0.84% 0.85 |
|
24/04/23 22:00:05 |
996,354 101,410,292.20 |
| ALBEMARLE CORP US0126531013 |
114.19 | 1.69% 1.90 |
|
24/04/23 22:00:04 |
1,782,667 204,159,868.97 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
119.49 | 0.78% 0.92 |
|
24/04/23 22:00:01 |
1,239,757 148,899,928.06 |
| ALIGN TECHNOLOGY INC. US0162551016 |
311.88 | 3.68% 11.06 |
|
24/04/23 22:00:00 |
621,458 192,623,162.49 |
| ALLEGION PLC IE00BFRT3W74 |
126.97 | 1.24% 1.55 |
|
24/04/23 22:00:02 |
612,290 77,740,056.80 |
| ALLIANT ENERGY CORP US0188021085 |
49.95 | 0.12% 0.06 |
|
24/04/23 22:00:06 |
1,644,248 82,337,348.57 |
| ALLSTATE CORP US0200021014 |
175.23 | -0.10% -0.18 |
|
24/04/23 22:00:06 |
1,410,936 247,768,572.12 |
| ALPHABET INC A US02079K3059 |
158.27 | 1.27% 1.99 |
|
24/04/23 22:00:06 |
21,151,568 3,344,640,754.67 |
| ALPHABET INC. CLASS C US02079K1079 |
159.92 | 1.25% 1.97 |
|
24/04/23 22:00:00 |
16,115,408 2,574,202,120.72 |
| ALTRIA GROUP INC. US02209S1033 |
42.87 | 0.70% 0.30 |
|
24/04/23 22:00:03 |
18,917,203 810,951,593.39 |
| AMAZON.COM INC. US0231351067 |
179.515 | 1.29% 2.29 |
|
24/04/23 22:00:06 |
37,046,519 6,613,970,930.55 |
| AMCOR PLC JE00BJ1F3079 |
8.985 | -0.50% -0.05 |
|
24/04/23 22:00:02 |
5,615,908 50,549,811.65 |
| AMEREN CORP US0236081024 |
74.00 | -0.51% -0.38 |
|
24/04/23 22:00:06 |
1,108,556 82,187,647.94 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.22 | -2.20% -0.32 |
|
24/04/23 22:00:05 |
40,237,307 573,970,430.81 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.545 | 0.76% 0.65 |
|
24/04/23 22:00:06 |
3,562,341 304,235,421.58 |
| AMERICAN EXPRESS CO US0258161092 |
238.96 | 2.56% 5.96 |
|
24/04/23 22:01:09 |
4,684,450 1,114,583,579.68 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.95 | -0.01% -0.01 |
|
24/04/23 22:00:03 |
3,011,245 225,909,901.56 |
| AMERICAN TOWER CORP US03027X1000 |
174.22 | 1.11% 1.92 |
|
24/04/23 22:00:04 |
2,659,034 463,591,584.20 |
| AMERICAN WATER WORKS CORP... US0304201033 |
119.87 | 0.51% 0.61 |
|
24/04/23 22:00:02 |
1,255,475 150,655,786.77 |