| 2024/04/24 15:44:00 | |
|---|---|
| Price | |
| 5,014.05 EUR | |
| Difference | 0.12% (5.88) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 5,004.91 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 162,054,793 |
| Volume (pcs) | 3,401,358,032 |
Top 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 31.79 | +6.66 |
|
| SCHNEIDER ... | 214.60 | +2.61 |
|
| ASML HOLDI... | 851.90 | +2.11 |
|
| PROSUS N.V... | 31.365 | +1.54 |
|
| SAFRAN SA | 212.20 | +1.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 27.04 | -54.94 |
|
| KERING S.A... | 329.90 | -39.41 |
|
| PERNOD RIC... | 144.65 | -32.39 |
|
| INFINEON T... | 31.79 | -13.96 |
|
| SANOFI S.A... | 88.52 | -13.64 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 15:44:00 | |
|---|---|
| Price | |
| 5,014.05 EUR | |
| Difference | 0.12% (5.88) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 5,004.91 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 162,054,793 |
| Volume (pcs) | 3,401,358,032 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.91% | +13.60% | +24.79% |
| Perf (abs.) | +966.42 | +599.58 | +994.83 |
| Beta | - | - | - |
| Volatility | 10.17 | 12.12 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,942.76 EUR (291,813,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.54 EUR (273,046,327) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,747.42 EUR (260,960,293) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,457.65 EUR (262,473,259) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
229.40 | 0.66% 1.50 |
|
24/04/24 15:43:52 |
186,036 42,794,908.70 |
| ADYEN NV NL0012969182 |
1,430.60 | 1.49% 21.00 |
|
24/04/24 15:43:59 |
33,946 48,123,998.00 |
| AIR LIQUIDE SA FR0000120073 |
187.24 | -1.74% -3.32 |
|
24/04/24 15:44:00 |
377,887 71,132,744.00 |
| AIRBUS SE NL0000235190 |
163.42 | 0.43% 0.70 |
|
24/04/24 15:44:01 |
278,283 45,589,553.00 |
| ALLIANZ SE DE0008404005 |
266.20 | -1.59% -4.30 |
|
24/04/24 15:43:48 |
424,806 114,006,539.40 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.74 | -0.18% -0.10 |
|
24/04/24 15:43:59 |
603,159 33,846,927.00 |
| ASML HOLDING N.V. NL0010273215 |
851.90 | 2.11% 17.60 |
|
24/04/24 15:43:58 |
207,695 177,446,740.00 |
| AXA S.A. FR0000120628 |
34.01 | -2.61% -0.91 |
|
24/04/24 15:43:52 |
1,776,446 61,115,843.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
| BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
| BASF SE DE000BASF111 |
51.12 | 0.08% 0.04 |
|
24/04/24 15:43:37 |
1,537,972 78,764,910.52 |
| BAYER AG DE000BAY0017 |
27.04 | -1.12% -0.31 |
|
24/04/24 15:43:49 |
1,025,782 27,885,928.57 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.20 | -0.23% -0.25 |
|
24/04/24 15:42:25 |
298,527 31,735,278.55 |
| BNP PARIBAS S.A. FR0000131104 |
67.51 | -0.79% -0.54 |
|
24/04/24 15:44:00 |
1,060,669 72,070,238.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.18 | 1.02% 0.72 |
|
24/04/24 15:43:50 |
321,046 22,728,341.00 |
| DANONE S.A. FR0000120644 |
59.66 | 0.10% 0.06 |
|
24/04/24 15:43:48 |
324,931 19,330,302.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.70 | -2.95% -5.55 |
|
24/04/24 15:43:31 |
353,941 65,797,195.25 |
| DEUTSCHE POST AG DE0005552004 |
38.56 | -1.25% -0.49 |
|
24/04/24 15:43:48 |
760,254 29,529,908.92 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.71 | -0.18% -0.04 |
|
24/04/24 15:42:49 |
4,538,480 98,871,189.50 |
| ENEL SPA EUR1 IT0003128367 |
6.064 | -0.92% -0.06 |
|
24/04/24 15:43:56 |
12,605,948 76,819,839.00 |
| ENI SPA IT0003132476 |
15.224 | -1.91% -0.30 |
|
24/04/24 15:44:01 |
7,980,262 122,597,637.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.30 | 0.24% 0.50 |
|
24/04/24 15:42:58 |
270,891 54,919,958.00 |
| FERRARI N.V. NL0011585146 |
396.70 | 0.48% 1.90 |
|
24/04/24 15:43:26 |
127,219 50,159,308.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,373.00 | 0.76% 18.00 |
|
24/04/24 15:44:02 |
24,891 58,879,436.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.79 | 6.66% 1.99 |
|
24/04/24 15:43:51 |
4,939,684 157,749,676.79 |
| ING GROEP N.V. NL0011821202 |
14.67 | -1.17% -0.17 |
|
24/04/24 15:44:00 |
6,723,415 99,612,962.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5255 | 0.17% 0.01 |
|
24/04/24 15:44:01 |
68,246,179 241,892,284.00 |
| KERING S.A. FR0000121485 |
329.90 | -5.80% -20.30 |
|
24/04/24 15:43:53 |
537,384 173,096,418.00 |