Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/04/22 17:35:05
Price
4,487.4667 EUR
Difference 1.10% (48.64)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,451.0316 EUR
High4,495.9570 EUR
Low4,450.0664 EUR
Close (prev. day)4,438.8231 EUR
Trading volume (m)39,422,410
Volume (pcs)370,107,931

Top 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.478 +5.08
TELIA CO. ... 27.20 +2.64
KESKO OYJ ... 16.885 +2.12
NESTE CORP... 26.22 +1.94
ORION CORP... 33.00 +1.85

Flop 5

Name   Price +|- (%)   Trend
NESTE CORP... 26.22 -40.10
TIETOEVRY ... 18.78 -35.51
ORION CORP... 33.00 -28.49
OUTOKUMPU ... 3.798 -23.69
ELISA OYJ ... 43.18 -22.28

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/11 en ECB on course to cut interest rates PDF Download
2024/04/10 en Credit Markets Weekly PDF Download


2024/04/22 17:35:05
Price
4,487.4667 EUR
Difference 1.10% (48.64)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,451.0316 EUR
High4,495.9570 EUR
Low4,450.0664 EUR
Close (prev. day)4,438.8231 EUR
Trading volume (m)39,422,410
Volume (pcs)370,107,931

Performance and Risk

6m1Y3Y
Perf (%)+11.77%-4.98%-12.34%
Perf (abs.)+472.44-235.00-631.50
Beta---
Volatility12.1213.1517.41
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,418.5447 EUR (45,724,605)
Ø price 30 days | Ø volume 30 days (pcs.)4,420.7158 EUR (38,820,842)
Ø price 100 days | Ø volume 100 days (pcs.)4,446.2525 EUR (38,050,727)
Ø price 250 days | Ø volume 250 days (pcs.)4,410.5152 EUR (34,119,752)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,796.0573 EUR (2023/05/08)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 61.35 -1.45%
-0.90
 
 24/04/22
17:29:59		 48,352
2,974,952.78
ELISA OYJ CLASS A
FI0009007884		 43.18 1.03%
0.44
 
 24/04/22
17:29:40		 498,365
21,494,524.94
FORTUM CORPORATION
FI0009007132		 12.25 0.04%
0.01
 
 24/04/22
17:29:35		 1,108,616
13,530,078.95
HUHTAMÄKI OYJ
FI0009000459		 36.10 0.89%
0.32
 
 24/04/22
17:29:54		 104,014
3,726,172.11
KESKO OYJ CLASS B
FI0009000202		 16.885 2.12%
0.35
 
 24/04/22
17:29:42		 743,387
12,530,898.64
KOJAMO OYJ
FI4000312251		 10.09 1.20%
0.12
 
 24/04/22
17:29:40		 248,700
2,506,933.72
KONE OYJ
FI0009013403		 43.28 0.89%
0.38
 
 24/04/22
17:29:52		 552,964
23,920,871.55
KONECRANES ABP
FI0009005870		 48.22 -2.03%
-1.00
 
 24/04/22
17:29:45		 107,974
5,215,925.72
MANDATUM OYJ
FI4000552526		 4.368 0.69%
0.03
 
 24/04/22
17:29:57		 1,438,925
6,301,442.91
METSO CORP.
FI0009014575		 11.03 -1.82%
-0.21
 
 24/04/22
17:29:49		 1,678,513
18,529,045.28
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.205 0.21%
0.02
 
 24/04/22
17:29:30		 263,800
1,896,270.12
NESTE CORPORATION
FI0009013296		 26.22 1.94%
0.50
 
 24/04/22
17:29:40		 882,809
23,116,508.28
NOKIA CORPORATION
FI0009000681		 3.478 5.08%
0.17
 
 24/04/22
17:29:47		 21,557,315
74,257,121.11
NOKIAN TYRES OYJ
FI0009005318		 9.068 -0.11%
-0.01
 
 24/04/22
17:29:57		 423,589
3,850,815.85
NORDEA BANK ABP
FI4000297767		 11.065 1.61%
0.18
 
 24/04/22
17:29:53		 4,967,152
54,768,738.04
ORION CORPORATION B
FI0009014377		 33.00 1.85%
0.60
 
 24/04/22
17:29:40		 234,335
7,693,588.33
OUTOKUMPU OYJ
FI0009002422		 3.798 -0.50%
-0.02
 
 24/04/22
17:29:52		 1,237,943
4,701,132.27
QT GROUP OYJ
FI4000198031		 68.40 0.44%
0.30
 
 24/04/22
17:29:40		 27,080
1,845,445.15
SAMPO PLC 'A'
FI4000552500		 40.30 1.08%
0.43
 
 24/04/22
17:29:57		 777,885
31,206,655.00
STORA ENSO OYJ R
FI0009005961		 12.80 0.20%
0.03
 
 24/04/22
17:29:50		 975,139
12,452,433.02
TELIA CO. AB
SE0000667925		 2.337 2.64%
0.06
 
 24/04/22
17:29:44		 668,765
1,554,592.14
TIETOEVRY CORP.
FI0009000277		 18.78 1.40%
0.26
 
 24/04/22
17:29:36		 291,956
5,471,937.49
UPM KYMMENE OYJ
FI0009005987		 32.20 0.63%
0.20
 
 24/04/22
17:29:56		 860,099
27,620,060.50
VALMET OYJ
FI4000074984		 24.60 -1.95%
-0.49
 
 24/04/22
17:29:38		 541,911
13,407,678.10
WÄRTSILÄ OYJ ABP
FI0009003727		 15.245 0.13%
0.02
 
 24/04/22
17:29:30		 747,684
11,411,560.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer