| 2024/04/24 23:07:32 | |
|---|---|
| Price | |
| 38,460.92 USD | |
| Difference | -0.11% (-42.77) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,552.79 USD |
| High | 38,552.79 USD |
| Low | 38,310.55 USD |
| Close (prev. day) | 38,503.69 USD |
| Trading volume (m) | 342,887,798 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COCA-COLA ... | 61.55 | +1.50 |
|
| WALMART IN... | 59.87 | +1.32 |
|
| APPLE INC | 169.02 | +1.27 |
|
| INTERNATIO... | 184.10 | +1.05 |
|
| PROCTER & ... | 162.60 | +0.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIKE INC. ... | 94.64 | -25.53 |
|
| BOEING CO.... | 164.33 | -17.58 |
|
| JOHNSON & ... | 148.53 | -8.08 |
|
| MCDONALD'S... | 276.75 | -5.61 |
|
| COCA-COLA ... | 61.55 | -5.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 23:07:32 | |
|---|---|
| Price | |
| 38,460.92 USD | |
| Difference | -0.11% (-42.77) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,552.79 USD |
| High | 38,552.79 USD |
| Low | 38,310.55 USD |
| Close (prev. day) | 38,503.69 USD |
| Trading volume (m) | 342,887,798 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.06% | +14.29% | +13.10% |
| Perf (abs.) | +5,611.50 | +4,815.12 | +4,460.20 |
| Beta | - | - | - |
| Volatility | 8.94 | 9.44 | 14.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,051.75 USD (348,006,123) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,687.24 USD (359,846,319) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,978.35 USD (338,968,066) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,584.00 USD (323,318,336) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.02 | -1.05% -0.98 |
|
24/04/24 22:00:02 |
3,811,529 350,822,158.79 |
| AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
33,900,775 6,009,600,246.28 |
| AMERICAN EXPRESS CO US0258161092 |
239.12 | 0.07% 0.16 |
|
24/04/24 22:01:08 |
4,427,032 1,058,798,507.33 |
| AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,465,806 673,897,518.76 |
| APPLE INC US0378331005 |
169.02 | 1.27% 2.12 |
|
24/04/24 22:00:00 |
48,066,989 8,096,285,133.91 |
| BOEING CO., THE US0970231058 |
164.33 | -2.87% -4.85 |
|
24/04/24 22:00:01 |
20,800,302 3,501,401,075.84 |
| CATERPILLAR INC US1491231015 |
363.52 | 0.07% 0.27 |
|
24/04/24 22:00:02 |
3,030,221 1,101,726,162.17 |
| CHEVRON CORPORATION US1667641005 |
163.57 | 0.44% 0.72 |
|
24/04/24 22:01:51 |
7,606,098 1,240,453,081.39 |
| CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.06% 0.03 |
|
24/04/24 22:00:00 |
14,809,066 713,948,840.27 |
| COCA-COLA CO US1912161007 |
61.55 | 1.50% 0.91 |
|
24/04/24 22:00:02 |
19,537,035 1,196,836,424.31 |
| DOW INC. US2605571031 |
56.98 | 0.42% 0.24 |
|
24/04/24 22:00:02 |
4,950,550 281,877,333.13 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
423.04 | -0.23% -0.96 |
|
24/04/24 22:00:02 |
1,573,747 664,597,938.77 |
| HOME DEPOT INC., THE US4370761029 |
333.01 | -1.77% -5.99 |
|
24/04/24 22:00:02 |
4,027,204 1,341,764,502.21 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
194.79 | -0.70% -1.37 |
|
24/04/24 22:00:00 |
3,574,010 696,210,474.69 |
| INTEL CORP. US4581401001 |
34.50 | 0.64% 0.22 |
|
24/04/24 22:00:00 |
53,094,835 1,841,377,535.87 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
184.10 | 1.05% 1.91 |
|
24/04/24 22:00:02 |
7,525,267 1,370,528,273.82 |
| JOHNSON & JOHNSON US4781601046 |
148.53 | -0.69% -1.03 |
|
24/04/24 22:00:02 |
9,753,638 1,445,872,496.97 |
| JPMORGAN CHASE & CO US46625H1005 |
193.08 | 0.49% 0.94 |
|
24/04/24 22:00:02 |
6,952,784 1,336,440,184.31 |
| MCDONALD'S CORPORATION CO... US5801351017 |
276.75 | -0.05% -0.13 |
|
24/04/24 22:00:02 |
4,069,526 1,120,968,033.36 |
| MERCK & CO. INC. US58933Y1055 |
127.00 | 0.09% 0.12 |
|
24/04/24 22:00:02 |
7,104,742 901,310,901.26 |
| MICROSOFT CORP. US5949181045 |
409.06 | 0.37% 1.49 |
|
24/04/24 22:00:00 |
14,955,660 6,114,501,868.11 |
| NIKE INC. 'B' US6541061031 |
94.64 | 0.66% 0.62 |
|
24/04/24 22:00:02 |
6,491,706 614,694,183.54 |
| PROCTER & GAMBLE CO US7427181091 |
162.60 | 0.68% 1.10 |
|
24/04/24 22:02:03 |
7,215,094 1,167,942,460.84 |
| SALESFORCE INC. US79466L3024 |
276.19 | -0.18% -0.49 |
|
24/04/24 22:00:02 |
3,931,445 1,087,518,755.38 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
213.43 | -0.42% -0.89 |
|
24/04/24 22:00:02 |
1,129,166 241,194,075.81 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
487.30 | 0.23% 1.12 |
|
24/04/24 22:00:01 |
3,723,322 1,806,783,791.44 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.49 | -0.53% -0.21 |
|
24/04/24 22:00:02 |
15,938,313 627,362,087.93 |
| VISA INC. US92826C8394 |
275.02 | 0.33% 0.91 |
|
24/04/24 22:00:02 |
8,804,439 2,439,148,120.68 |
| WALMART INC. US9311421039 |
59.87 | 1.32% 0.78 |
|
24/04/24 22:00:01 |
18,521,270 1,105,185,567.60 |
| WALT DISNEY COMPANY (THE) US2546871060 |
113.92 | 0.18% 0.21 |
|
24/04/24 22:01:57 |
6,147,122 698,771,493.22 |