Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/03/28 12:10:00
Price
8,243.33 EUR
Difference 0.47% (38.52)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open8,216.77 EUR
High8,253.59 EUR
Low8,214.99 EUR
Close (prev. day)8,204.81 EUR
Trading volume (m)10,900,674
Volume (pcs)612,120,358

Top 5

Name   Price +|- (%)   Trend
BNP PARIBA... 65.79 +1.73
SOCIÉTÉ GÉ... 24.64 +1.63
LEGRAND S.... 98.12 +1.62
PERNOD RIC... 151.75 +1.61
CRÉDIT AGR... 13.776 +1.44

Flop 5

Name   Price +|- (%)   Trend
TÉLÉPERFOR... 90.40 -58.31
KERING S.A... 370.60 -36.05
PERNOD RIC... 151.75 -27.11
STMICROELE... 40.31 -11.81
CARREFOUR ... 15.955 -8.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 12:10:00
Price
8,243.33 EUR
Difference 0.47% (38.52)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open8,216.77 EUR
High8,253.59 EUR
Low8,214.99 EUR
Close (prev. day)8,204.81 EUR
Trading volume (m)10,900,674
Volume (pcs)612,120,358

Performance and Risk

6m1Y3Y
Perf (%)+16.02%+15.92%+37.00%
Perf (abs.)+1,133.02+1,126.54+2,216.00
Beta---
Volatility10.6412.0017.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,174.56 EUR (52,017,150)
Ø price 30 days | Ø volume 30 days (pcs.)8,011.75 EUR (59,546,709)
Ø price 100 days | Ø volume 100 days (pcs.)7,601.33 EUR (55,743,146)
Ø price 250 days | Ø volume 250 days (pcs.)7,397.28 EUR (57,964,503)
YTD High | date8,230.38 EUR (2024/03/27)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date8,230.38 EUR (2024/03/27)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
43.62 1.00%
0.43
 
24/03/28
12:09:22
173,404
7,550,154.00
AIR LIQUIDE SA
FR0000120073
193.64 0.17%
0.32
 
24/03/28
12:09:58
85,125
16,492,115.00
AIRBUS SE
NL0000235190
171.80 0.12%
0.20
 
24/03/28
12:10:00
167,101
28,694,239.00
ARCELORMITTAL S.A.
LU1598757687
25.63 0.53%
0.14
 
24/03/28
12:09:15
470,359
12,018,316.00
AXA S.A.
FR0000120628
34.82 0.37%
0.13
 
24/03/28
12:09:45
417,151
14,512,135.00
BNP PARIBAS S.A.
FR0000131104
65.79 1.73%
1.12
 
24/03/28
12:09:56
687,355
45,056,220.00
BOUYGUES S.A.
FR0000120503
38.02 0.13%
0.05
 
24/03/28
12:09:32
138,625
5,267,326.00
CAPGEMINI SE
FR0000125338
214.30 -0.19%
-0.40
 
24/03/28
12:08:06
51,437
11,024,634.00
CARREFOUR SA
FR0000120172
15.955 -0.84%
-0.14
 
24/03/28
12:09:32
286,860
4,587,448.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.91 -0.36%
-0.26
 
24/03/28
12:09:45
171,156
12,324,875.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.78 0.28%
0.10
 
24/03/28
12:09:33
170,398
6,086,334.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.776 1.44%
0.20
 
24/03/28
12:09:55
996,816
13,656,155.00
DANONE S.A.
FR0000120644
59.97 0.40%
0.24
 
24/03/28
12:09:58
143,717
8,606,146.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.115 -0.27%
-0.11
 
24/03/28
12:09:22
198,647
8,043,785.00
EDENRED S.A.
FR0010908533
49.58 0.73%
0.36
 
24/03/28
12:09:39
93,496
4,635,844.00
ENGIE S.A.
FR0010208488
15.56 -0.47%
-0.07
 
24/03/28
12:09:03
784,380
12,223,053.00
ESSILORLUXOTTICA
FR0000121667
210.35 -0.24%
-0.50
 
24/03/28
12:09:33
67,710
14,247,505.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.24 1.43%
0.82
 
24/03/28
12:08:59
107,865
6,267,907.00
HERMES INTERNATIONAL SA
FR0000052292
2,404.50 0.69%
16.50
 
24/03/28
12:09:45
7,157
17,213,540.00
KERING S.A.
FR0000121485
370.60 1.09%
4.00
 
24/03/28
12:09:42
43,093
15,959,691.00
L'OREAL S.A.
FR0000120321
439.30 0.07%
0.30
 
24/03/28
12:09:56
46,599
20,505,736.00
LEGRAND S.A.
FR0010307819
98.12 1.62%
1.56
 
24/03/28
12:09:32
125,267
12,321,198.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
841.90 1.40%
11.60
 
24/03/28
12:09:45
79,860
66,968,815.00
ORANGE SA
FR0000133308
10.918 1.04%
0.11
 
24/03/28
12:09:15
670,998
7,292,443.00
PERNOD RICARD S.A.
FR0000120693
151.75 1.61%
2.40
 
24/03/28
12:09:58
88,512
13,408,315.00
PUBLICIS GROUPE S.A.
FR0000130577
100.90 1.00%
1.00
 
24/03/28
12:05:49
66,558
6,687,091.00
RENAULT SA
FR0000131906
46.82 0.87%
0.41
 
24/03/28
12:09:46
203,455
8,377,205.00
SAFRAN SA
FR0000073272
211.55 1.05%
2.20
 
24/03/28
12:09:01
70,025
14,757,765.00
SANOFI S.A.
FR0000120578
91.66 -0.11%
-0.10
 
24/03/28
12:10:00
223,724
20,464,106.00
SCHNEIDER ELECTRIC SE
FR0000121972
210.05 0.36%
0.75
 
24/03/28
12:09:15
138,811
29,189,366.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer