2024/03/28 12:10:00 | |
---|---|
Price | |
8,243.33 EUR | |
Difference | 0.47% (38.52) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,214.99 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 10,900,674 |
Volume (pcs) | 612,120,358 |
Name | Price | +|- (%) | Trend |
BNP PARIBA... | 65.79 | +1.73 | |
SOCIÉTÉ GÉ... | 24.64 | +1.63 | |
LEGRAND S.... | 98.12 | +1.62 | |
PERNOD RIC... | 151.75 | +1.61 | |
CRÉDIT AGR... | 13.776 | +1.44 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 90.40 | -58.31 | |
KERING S.A... | 370.60 | -36.05 | |
PERNOD RIC... | 151.75 | -27.11 | |
STMICROELE... | 40.31 | -11.81 | |
CARREFOUR ... | 15.955 | -8.86 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly | ||
2024/03/15 | Week Ahead |
2024/03/28 12:10:00 | |
---|---|
Price | |
8,243.33 EUR | |
Difference | 0.47% (38.52) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,214.99 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 10,900,674 |
Volume (pcs) | 612,120,358 |
6m | 1Y | 3Y | |
Perf (%) | +16.02% | +15.92% | +37.00% |
Perf (abs.) | +1,133.02 | +1,126.54 | +2,216.00 |
Beta | - | - | - |
Volatility | 10.64 | 12.00 | 17.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,174.56 EUR (52,017,150) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,011.75 EUR (59,546,709) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,601.33 EUR (55,743,146) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,397.28 EUR (57,964,503) |
YTD High | date | 8,230.38 EUR (2024/03/27) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,230.38 EUR (2024/03/27) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
43.62 | 1.00% 0.43 |
|
24/03/28 12:09:22 |
173,404 7,550,154.00 |
AIR LIQUIDE SA FR0000120073 |
193.64 | 0.17% 0.32 |
|
24/03/28 12:09:58 |
85,125 16,492,115.00 |
AIRBUS SE NL0000235190 |
171.80 | 0.12% 0.20 |
|
24/03/28 12:10:00 |
167,101 28,694,239.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.63 | 0.53% 0.14 |
|
24/03/28 12:09:15 |
470,359 12,018,316.00 |
AXA S.A. FR0000120628 |
34.82 | 0.37% 0.13 |
|
24/03/28 12:09:45 |
417,151 14,512,135.00 |
BNP PARIBAS S.A. FR0000131104 |
65.79 | 1.73% 1.12 |
|
24/03/28 12:09:56 |
687,355 45,056,220.00 |
BOUYGUES S.A. FR0000120503 |
38.02 | 0.13% 0.05 |
|
24/03/28 12:09:32 |
138,625 5,267,326.00 |
CAPGEMINI SE FR0000125338 |
214.30 | -0.19% -0.40 |
|
24/03/28 12:08:06 |
51,437 11,024,634.00 |
CARREFOUR SA FR0000120172 |
15.955 | -0.84% -0.14 |
|
24/03/28 12:09:32 |
286,860 4,587,448.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.91 | -0.36% -0.26 |
|
24/03/28 12:09:45 |
171,156 12,324,875.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.78 | 0.28% 0.10 |
|
24/03/28 12:09:33 |
170,398 6,086,334.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.776 | 1.44% 0.20 |
|
24/03/28 12:09:55 |
996,816 13,656,155.00 |
DANONE S.A. FR0000120644 |
59.97 | 0.40% 0.24 |
|
24/03/28 12:09:58 |
143,717 8,606,146.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.115 | -0.27% -0.11 |
|
24/03/28 12:09:22 |
198,647 8,043,785.00 |
EDENRED S.A. FR0010908533 |
49.58 | 0.73% 0.36 |
|
24/03/28 12:09:39 |
93,496 4,635,844.00 |
ENGIE S.A. FR0010208488 |
15.56 | -0.47% -0.07 |
|
24/03/28 12:09:03 |
784,380 12,223,053.00 |
ESSILORLUXOTTICA FR0000121667 |
210.35 | -0.24% -0.50 |
|
24/03/28 12:09:33 |
67,710 14,247,505.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.24 | 1.43% 0.82 |
|
24/03/28 12:08:59 |
107,865 6,267,907.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,404.50 | 0.69% 16.50 |
|
24/03/28 12:09:45 |
7,157 17,213,540.00 |
KERING S.A. FR0000121485 |
370.60 | 1.09% 4.00 |
|
24/03/28 12:09:42 |
43,093 15,959,691.00 |
L'OREAL S.A. FR0000120321 |
439.30 | 0.07% 0.30 |
|
24/03/28 12:09:56 |
46,599 20,505,736.00 |
LEGRAND S.A. FR0010307819 |
98.12 | 1.62% 1.56 |
|
24/03/28 12:09:32 |
125,267 12,321,198.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
841.90 | 1.40% 11.60 |
|
24/03/28 12:09:45 |
79,860 66,968,815.00 |
ORANGE SA FR0000133308 |
10.918 | 1.04% 0.11 |
|
24/03/28 12:09:15 |
670,998 7,292,443.00 |
PERNOD RICARD S.A. FR0000120693 |
151.75 | 1.61% 2.40 |
|
24/03/28 12:09:58 |
88,512 13,408,315.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
100.90 | 1.00% 1.00 |
|
24/03/28 12:05:49 |
66,558 6,687,091.00 |
RENAULT SA FR0000131906 |
46.82 | 0.87% 0.41 |
|
24/03/28 12:09:46 |
203,455 8,377,205.00 |
SAFRAN SA FR0000073272 |
211.55 | 1.05% 2.20 |
|
24/03/28 12:09:01 |
70,025 14,757,765.00 |
SANOFI S.A. FR0000120578 |
91.66 | -0.11% -0.10 |
|
24/03/28 12:10:00 |
223,724 20,464,106.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
210.05 | 0.36% 0.75 |
|
24/03/28 12:09:15 |
138,811 29,189,366.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer