2024/04/24 16:50:14 | |
---|---|
Price | |
16,947.98 RON | |
Difference | 0.50% (83.69) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 16,864.29 RON |
High | 17,041.05 RON |
Low | 16,864.29 RON |
Close (prev. day) | 16,864.29 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 52.00 | +1.56 | |
MED LIFE S... | 4.10 | +1.23 | |
BRD - GROU... | 20.55 | +0.98 | |
SPHERA FRA... | 31.80 | +0.95 | |
OMV PETROM... | 0.69 | +0.88 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.5235 | -75.01 | |
TERAPLAST ... | 0.549 | -12.02 | |
MED LIFE S... | 4.10 | -9.39 | |
S.N.T.G.N.... | 18.94 | -8.86 |
Related Futures | - |
Related Options | - |
2024/04/24 16:50:14 | |
---|---|
Price | |
16,947.98 RON | |
Difference | 0.50% (83.69) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 16,864.29 RON |
High | 17,041.05 RON |
Low | 16,864.29 RON |
Close (prev. day) | 16,864.29 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.56% | +36.25% | +51.15% |
Perf (abs.) | +2,772.34 | +4,509.27 | +5,735.16 |
Beta | - | - | - |
Volatility | 8.82 | 10.80 | 14.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,882.63 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,843.07 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,944.90 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,351.46 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.43% 0.01 |
|
24/04/24 16:53:05 |
826,637 958,081.53 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | 0.00% 0.00 |
|
24/04/24 16:51:54 |
307,053 8,785,166.75 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.55 | 0.98% 0.20 |
|
24/04/24 16:57:40 |
101,540 2,104,432.90 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.90 | 0.31% 0.20 |
|
24/04/24 16:44:12 |
1,547 100,262.40 |
CONPET SA RON3.3 ROCOTEACNOR7 |
87.40 | -0.68% -0.60 |
|
24/04/24 16:50:51 |
1,370 119,591.60 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.20 | 0.36% 0.20 |
|
24/04/24 16:50:06 |
6,680 375,722.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5235 | 0.67% 0.00 |
|
24/04/24 16:56:03 |
1,409,933 736,847.11 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.10 | 1.23% 0.05 |
|
24/04/24 16:50:10 |
18,353 74,684.13 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.69 | 0.88% 0.01 |
|
24/04/24 16:59:49 |
27,607,530 18,971,569.18 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.866 | -3.24% -0.03 |
|
24/04/24 16:59:24 |
6,873,958 6,001,778.20 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
14.16 | -0.14% -0.02 |
|
24/04/24 16:53:01 |
26,311 372,121.36 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.30 | 0.84% 0.40 |
|
24/04/24 16:52:21 |
36,540 1,750,806.80 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.94 | 0.11% 0.02 |
|
24/04/24 16:50:09 |
6,117 115,883.02 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.90 | 0.30% 0.40 |
|
24/04/24 16:51:47 |
34,174 4,532,275.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.08 | 0.62% 0.08 |
|
24/04/24 16:53:19 |
29,400 382,773.54 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 1.56% 0.80 |
|
24/04/24 16:50:14 |
87,968 4,601,447.80 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.80 | 0.95% 0.30 |
|
24/04/24 16:50:14 |
14,204 454,708.60 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.549 | 0.55% 0.00 |
|
24/04/24 16:53:48 |
435,625 238,428.77 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.86% 0.25 |
|
24/04/24 16:54:39 |
4,592 134,477.85 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.75 | -0.37% -0.10 |
|
24/04/24 16:50:10 |
12,461 333,402.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer