| 2024/04/18 15:04:07 | |
|---|---|
| Price | |
| 951.8795 EUR | |
| Difference | -0.27% (-2.62) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 954.6732 EUR |
| High | 954.6850 EUR |
| Low | 950.4758 EUR |
| Close (prev. day) | 954.4957 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VILNIAUS B... | 9.20 | +2.22 |
|
| INVALDA TE... | 2.06 | +0.98 |
|
| TELIA LIET... | 1.70 | +0.59 |
|
| APRANGA AP... | 3.015 | +0.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AB AKOLA G... | 0.936 | -42.24 |
|
| AGROWILL G... | 0.293 | -34.52 |
|
| UTENOS TRI... | 0.47 | -25.85 |
|
| INVL BALTI... | 6.50 | -15.03 |
|
| TELIA LIET... | 1.70 | -14.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/04/18 15:04:07 | |
|---|---|
| Price | |
| 951.8795 EUR | |
| Difference | -0.27% (-2.62) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 954.6732 EUR |
| High | 954.6850 EUR |
| Low | 950.4758 EUR |
| Close (prev. day) | 954.4957 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.03% | -5.27% | +8.82% |
| Perf (abs.) | +9.73 | -53.11 | +77.37 |
| Beta | - | - | - |
| Volatility | 4.98 | 4.97 | 9.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 957.1973 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.5759 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 951.9942 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 963.6820 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
0.936 | -2.09% -0.02 |
|
24/04/18 14:46:59 |
19,340 18,219.02 |
| AGROWILL GROUP AB LT0000127466 |
0.293 | -0.34% -0.00 |
|
24/04/18 14:44:46 |
4,091 1,199.61 |
| APRANGA APB LT0000102337 |
3.015 | 0.50% 0.02 |
|
24/04/18 14:44:54 |
11,762 35,322.39 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.09 | -2.68% -0.03 |
|
24/04/18 14:38:02 |
30,668 33,711.64 |
| INVALDA AB LT0000102279 |
12.20 | 0.00% 0.00 |
|
24/04/18 13:43:59 |
345 4,179.00 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.06 | 0.98% 0.02 |
|
24/04/18 14:59:52 |
1,500 2,068.84 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.50 | 0.00% 0.00 |
|
24/04/18 10:33:45 |
15 97.50 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.00 | 0.00% 0.00 |
|
24/04/18 14:41:26 |
70 140.00 |
| KN ENERGIES AB LT0000111650 |
0.225 | 0.00% 0.00 |
|
24/04/18 14:59:37 |
15,878 3,571.09 |
| NOVATURAS AB EUR0.03 LT0000131872 |
3.00 | 0.00% 0.00 |
|
24/04/18 14:53:53 |
1,207 3,619.49 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 0.00% 0.00 |
|
24/04/18 14:02:26 |
23 11.13 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.44 | -0.69% -0.01 |
|
24/04/18 14:53:27 |
67 96.67 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/18 14:28:30 |
9 26.46 |
| SIAULIU BANKAS LT0000102253 |
0.667 | -1.04% -0.01 |
|
24/04/18 14:59:53 |
361,836 241,134.27 |
| TELIA LIETUVA AB LT0000123911 |
1.70 | 0.59% 0.01 |
|
24/04/18 14:36:28 |
6,811 11,517.05 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.47 | -2.49% -0.01 |
|
24/04/18 09:59:02 |
802 373.97 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.28 | 0.00% 0.00 |
|
24/04/18 11:41:47 |
140 736.20 |
| VILNIAUS BALDAI AB LT0000104267 |
9.20 | 2.22% 0.20 |
|
24/04/18 14:35:29 |
59 538.75 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 0.00% 0.00 |
|
24/04/17 12:49:17 |
217 379.73 |