2024/03/28 10:40:23 | |
---|---|
Price | |
8,972.62 TRY | |
Difference | 1.88% (165.90) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Instruments in index | 88 |
Type of index | - |
Security type | Index |
Open | 8,806.72 TRY |
High | 9,030.47 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 1,177,759,747 |
Volume (pcs) | 41,668,547,504 |
Name | Price | +|- (%) | Trend |
AKENERJI E... | 11.55 | +10.00 | |
SASA POLYE... | 43.00 | +9.97 | |
VESTEL ELE... | 84.35 | +7.45 | |
DOGAN SIRK... | 13.29 | +4.81 | |
FORD OTOMO... | 1,135.00 | +3.56 |
Name | Price | +|- (%) | Trend |
GUBRE FABR... | 166.60 | -21.65 | |
SASA POLYE... | 43.00 | -13.45 | |
BAGFAS BAN... | 25.28 | -12.71 | |
HURRIYET G... | 4.85 | -4.95 | |
ASELSAN EL... | 56.35 | -1.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/01/09 | Global Strategy 1Q 2024 | ||
2023/09/29 | Global Strategy 4Q 2023 | ||
2023/06/27 | Global Strategy 3Q 2023 | ||
2023/04/12 | Global Strategy 2Q 2023 |
2024/03/28 10:40:23 | |
---|---|
Price | |
8,972.62 TRY | |
Difference | 1.88% (165.90) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Security type | Index |
Instruments in index | 88 |
Open | 8,806.72 TRY |
High | 9,030.47 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 1,177,759,747 |
Volume (pcs) | 41,668,547,504 |
6m | 1Y | 3Y | |
Perf (%) | +7.22% | +76.21% | +537.18% |
Perf (abs.) | +592.96 | +3,808.92 | +7,424.57 |
Beta | - | - | - |
Volatility | 27.76 | 31.29 | 32.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,979.14 TRY (3,259,890,026) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,065.95 TRY (3,106,268,924) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,325.99 TRY (2,747,530,306) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,261.53 TRY (3,378,586,701) |
YTD High | date | 9,450.48 TRY (2024/02/26) |
YTD Low | date | 7,386.99 TRY (2024/01/04) |
52 Weeks High | date | 9,450.48 TRY (2024/02/26) |
52 Weeks Low | date | 4,311.41 TRY (2023/05/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFYON CIMENTO SANAYI TAS TRAAFYON91F6 |
13.91 | 0.80% 0.11 |
|
24/03/28 10:40:18 |
20,126,764 285,827,235.69 |
AKBANK TAS TRAAKBNK91N6 |
45.56 | 2.61% 1.16 |
|
24/03/28 10:40:19 |
31,643,997 1,437,464,620.48 |
AKENERJI ELEKTRIK URETIMI... TRAAKENR91L9 |
11.55 | 10.00% 1.05 |
|
24/03/28 10:40:04 |
39,218,681 432,402,299.80 |
AKSA (AKRILIK KIMYA SANYI... TRAAKSAW91E1 |
97.45 | 1.62% 1.55 |
|
24/03/28 10:40:17 |
656,563 64,600,044.20 |
AKSA ENERJI URETIM AS TREAKSN00011 |
35.14 | 2.39% 0.82 |
|
24/03/28 10:40:17 |
2,020,822 71,077,993.88 |
AKSIGORTA AS TRAAKGRT91O5 |
6.22 | 0.32% 0.02 |
|
24/03/28 10:39:38 |
5,870,433 36,821,615.34 |
ALARKO HOLDING AS TRAALARK91Q0 |
130.30 | 0.93% 1.20 |
|
24/03/28 10:40:23 |
1,870,055 244,120,612.40 |
ANADOLU ANONIM TURK SIGOR... TRAANSGR91O1 |
69.55 | 0.65% 0.45 |
|
24/03/28 10:40:06 |
552,545 38,597,359.30 |
ANADOLU EFES BIRACILIK VE... TRAAEFES91A9 |
148.90 | 0.81% 1.20 |
|
24/03/28 10:40:13 |
851,845 126,659,380.10 |
ARCELIK AS TRAARCLK91H5 |
148.10 | 0.75% 1.10 |
|
24/03/28 10:40:17 |
1,056,214 156,624,808.60 |
ASELSAN ELEKTRONIK SANAYI... TRAASELS91H2 |
56.35 | 1.17% 0.65 |
|
24/03/28 10:40:23 |
24,628,388 1,387,807,191.00 |
AYGAZ AS TRAAYGAZ91E0 |
149.30 | 0.88% 1.30 |
|
24/03/28 10:40:00 |
196,939 29,448,394.40 |
BAGFAS BANDIRMA GUBRE FAB... TRABAGFS91E2 |
25.28 | 0.56% 0.14 |
|
24/03/28 10:40:11 |
830,215 21,169,929.36 |
BANVIT BANDIRMA VI TRABANVT92A9 |
154.40 | -0.26% -0.40 |
|
24/03/28 10:39:19 |
137,998 21,366,416.60 |
BESIKTAS FUTBOL YATIRIMLA... TRABJKAS91X6 |
49.52 | -4.77% -2.48 |
|
24/03/28 10:40:19 |
1,586,522 77,340,258.51 |
BIM BIRLESIK MAGAZALAR AS TREBIMM00018 |
349.75 | 0.07% 0.25 |
|
24/03/28 10:40:21 |
1,409,852 493,629,848.50 |
BIZIM TOPTAN SATIS MAGAZA... TREBZMT00017 |
41.30 | -0.63% -0.26 |
|
24/03/28 10:38:53 |
167,041 6,979,651.74 |
BORUSAN BIRLESIK TRABRSAN91G8 |
610.50 | 1.24% 7.50 |
|
24/03/28 10:40:17 |
350,528 214,897,012.00 |
BRISA-BRIDGESTONE SABANCI... TRABRISA91E3 |
122.40 | 0.16% 0.20 |
|
24/03/28 10:40:04 |
201,430 24,797,638.30 |
CEMAS DOKUM SANAYI AS TRECMAS00010 |
3.47 | -6.72% -0.25 |
|
24/03/28 10:40:22 |
32,535,938 114,867,365.13 |
DEVA HOLDING AS TRADEVAW91E2 |
72.70 | 1.04% 0.75 |
|
24/03/28 10:39:01 |
88,180 6,427,453.05 |
DOGAN SIRKETLER GRUBU HOL... TRADOHOL91Q8 |
13.29 | 4.81% 0.61 |
|
24/03/28 10:40:23 |
45,896,790 606,029,976.47 |
DOGUS OTOMOTIV SERVIS VE ... TREDOTO00013 |
308.50 | 0.08% 0.25 |
|
24/03/28 10:40:23 |
1,456,510 453,742,307.25 |
ECZACIBASI YATIRIM HOLDIN... TRAECZYT91Q5 |
232.10 | 1.49% 3.40 |
|
24/03/28 10:39:30 |
130,423 30,301,252.20 |
EGE GUBRE SANAYII AS TRAEGGUB91E8 |
41.92 | 0.34% 0.14 |
|
24/03/28 10:39:53 |
278,297 11,796,170.84 |
EIS ECZACIBASI ILAC SINAY... TRAECILC91E0 |
51.25 | 0.99% 0.50 |
|
24/03/28 10:40:22 |
1,371,034 70,261,260.30 |
EMLAK KONUT GAYRIMENKUL Y... TREEGYO00017 |
9.54 | 1.17% 0.11 |
|
24/03/28 10:40:23 |
62,918,827 604,029,153.89 |
ENKA INSAAT VE SANAYI AS TREENKA00011 |
34.66 | 0.35% 0.12 |
|
24/03/28 10:40:22 |
6,591,449 229,821,244.32 |
ERDEMIR (EREGLI DEMIR CEL... TRAEREGL91G3 |
42.10 | 0.67% 0.28 |
|
24/03/28 10:40:20 |
31,163,596 1,317,292,537.84 |
FENERBAHCE SPORTIF HIZMIE... TREFBAH00019 |
82.40 | -0.48% -0.40 |
|
24/03/28 10:40:16 |
502,738 41,487,064.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer