Look for:

Our offer for

TURKEY NATIONAL 100


ISIN:
TRAIMKB00010
WKN:
-
2024/03/28 10:40:23
Price
8,972.62 TRY
Difference 1.88% (165.90)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Instruments in index 88
Type of index -
Security type Index

Market data

Open8,806.72 TRY
High9,030.47 TRY
Low8,863.66 TRY
Close (prev. day)8,806.72 TRY
Trading volume (m)1,177,759,747
Volume (pcs)41,668,547,504

Top 5

Name   Price +|- (%)   Trend
AKENERJI E... 11.55 +10.00
SASA POLYE... 43.00 +9.97
VESTEL ELE... 84.35 +7.45
DOGAN SIRK... 13.29 +4.81
FORD OTOMO... 1,135.00 +3.56

Flop 5

Name   Price +|- (%)   Trend
GUBRE FABR... 166.60 -21.65
SASA POLYE... 43.00 -13.45
BAGFAS BAN... 25.28 -12.71
HURRIYET G... 4.85 -4.95
ASELSAN EL... 56.35 -1.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 10:40:23
Price
8,972.62 TRY
Difference 1.88% (165.90)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Security type Index
Instruments in index 88

Market data

Open8,806.72 TRY
High9,030.47 TRY
Low8,863.66 TRY
Close (prev. day)8,806.72 TRY
Trading volume (m)1,177,759,747
Volume (pcs)41,668,547,504

Performance and Risk

6m1Y3Y
Perf (%)+7.22%+76.21%+537.18%
Perf (abs.)+592.96+3,808.92+7,424.57
Beta---
Volatility27.7631.2932.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,979.14 TRY (3,259,890,026)
Ø price 30 days | Ø volume 30 days (pcs.)9,065.95 TRY (3,106,268,924)
Ø price 100 days | Ø volume 100 days (pcs.)8,325.99 TRY (2,747,530,306)
Ø price 250 days | Ø volume 250 days (pcs.)7,261.53 TRY (3,378,586,701)
YTD High | date9,450.48 TRY (2024/02/26)
YTD Low | date7,386.99 TRY (2024/01/04)
52 Weeks High | date9,450.48 TRY (2024/02/26)
52 Weeks Low | date4,311.41 TRY (2023/05/03)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFYON CIMENTO SANAYI TAS
TRAAFYON91F6
13.91 0.80%
0.11
 
24/03/28
10:40:18
20,126,764
285,827,235.69
AKBANK TAS
TRAAKBNK91N6
45.56 2.61%
1.16
 
24/03/28
10:40:19
31,643,997
1,437,464,620.48
AKENERJI ELEKTRIK URETIMI...
TRAAKENR91L9
11.55 10.00%
1.05
 
24/03/28
10:40:04
39,218,681
432,402,299.80
AKSA (AKRILIK KIMYA SANYI...
TRAAKSAW91E1
97.45 1.62%
1.55
 
24/03/28
10:40:17
656,563
64,600,044.20
AKSA ENERJI URETIM AS
TREAKSN00011
35.14 2.39%
0.82
 
24/03/28
10:40:17
2,020,822
71,077,993.88
AKSIGORTA AS
TRAAKGRT91O5
6.22 0.32%
0.02
 
24/03/28
10:39:38
5,870,433
36,821,615.34
ALARKO HOLDING AS
TRAALARK91Q0
130.30 0.93%
1.20
 
24/03/28
10:40:23
1,870,055
244,120,612.40
ANADOLU ANONIM TURK SIGOR...
TRAANSGR91O1
69.55 0.65%
0.45
 
24/03/28
10:40:06
552,545
38,597,359.30
ANADOLU EFES BIRACILIK VE...
TRAAEFES91A9
148.90 0.81%
1.20
 
24/03/28
10:40:13
851,845
126,659,380.10
ARCELIK AS
TRAARCLK91H5
148.10 0.75%
1.10
 
24/03/28
10:40:17
1,056,214
156,624,808.60
ASELSAN ELEKTRONIK SANAYI...
TRAASELS91H2
56.35 1.17%
0.65
 
24/03/28
10:40:23
24,628,388
1,387,807,191.00
AYGAZ AS
TRAAYGAZ91E0
149.30 0.88%
1.30
 
24/03/28
10:40:00
196,939
29,448,394.40
BAGFAS BANDIRMA GUBRE FAB...
TRABAGFS91E2
25.28 0.56%
0.14
 
24/03/28
10:40:11
830,215
21,169,929.36
BANVIT BANDIRMA VI
TRABANVT92A9
154.40 -0.26%
-0.40
 
24/03/28
10:39:19
137,998
21,366,416.60
BESIKTAS FUTBOL YATIRIMLA...
TRABJKAS91X6
49.52 -4.77%
-2.48
 
24/03/28
10:40:19
1,586,522
77,340,258.51
BIM BIRLESIK MAGAZALAR AS
TREBIMM00018
349.75 0.07%
0.25
 
24/03/28
10:40:21
1,409,852
493,629,848.50
BIZIM TOPTAN SATIS MAGAZA...
TREBZMT00017
41.30 -0.63%
-0.26
 
24/03/28
10:38:53
167,041
6,979,651.74
BORUSAN BIRLESIK
TRABRSAN91G8
610.50 1.24%
7.50
 
24/03/28
10:40:17
350,528
214,897,012.00
BRISA-BRIDGESTONE SABANCI...
TRABRISA91E3
122.40 0.16%
0.20
 
24/03/28
10:40:04
201,430
24,797,638.30
CEMAS DOKUM SANAYI AS
TRECMAS00010
3.47 -6.72%
-0.25
 
24/03/28
10:40:22
32,535,938
114,867,365.13
DEVA HOLDING AS
TRADEVAW91E2
72.70 1.04%
0.75
 
24/03/28
10:39:01
88,180
6,427,453.05
DOGAN SIRKETLER GRUBU HOL...
TRADOHOL91Q8
13.29 4.81%
0.61
 
24/03/28
10:40:23
45,896,790
606,029,976.47
DOGUS OTOMOTIV SERVIS VE ...
TREDOTO00013
308.50 0.08%
0.25
 
24/03/28
10:40:23
1,456,510
453,742,307.25
ECZACIBASI YATIRIM HOLDIN...
TRAECZYT91Q5
232.10 1.49%
3.40
 
24/03/28
10:39:30
130,423
30,301,252.20
EGE GUBRE SANAYII AS
TRAEGGUB91E8
41.92 0.34%
0.14
 
24/03/28
10:39:53
278,297
11,796,170.84
EIS ECZACIBASI ILAC SINAY...
TRAECILC91E0
51.25 0.99%
0.50
 
24/03/28
10:40:22
1,371,034
70,261,260.30
EMLAK KONUT GAYRIMENKUL Y...
TREEGYO00017
9.54 1.17%
0.11
 
24/03/28
10:40:23
62,918,827
604,029,153.89
ENKA INSAAT VE SANAYI AS
TREENKA00011
34.66 0.35%
0.12
 
24/03/28
10:40:22
6,591,449
229,821,244.32
ERDEMIR (EREGLI DEMIR CEL...
TRAEREGL91G3
42.10 0.67%
0.28
 
24/03/28
10:40:20
31,163,596
1,317,292,537.84
FENERBAHCE SPORTIF HIZMIE...
TREFBAH00019
82.40 -0.48%
-0.40
 
24/03/28
10:40:16
502,738
41,487,064.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer