2024/04/19 17:35:08 | |
---|---|
Price | |
2,709.4128 EUR | |
Difference | 0.10% (2.72) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,691.9452 EUR |
High | 2,712.9063 EUR |
Low | 2,682.0447 EUR |
Close (prev. day) | 2,706.6900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CARLSBERG ... | 927.60 | +3.16 | |
STORA ENSO... | 12.775 | +2.82 | |
UPM KYMMEN... | 32.00 | +2.56 | |
NOKIA CORP... | 3.31 | +2.52 | |
A.P. MOLLE... | 9,568.00 | +2.07 |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 48.83 | -60.17 | |
NESTE CORP... | 25.72 | -40.98 | |
OERSTED A/... | 385.10 | -34.97 | |
GENMAB A/S | 2,006.00 | -27.61 | |
A.P. MOLLE... | 9,568.00 | -26.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 17:35:08 | |
---|---|
Price | |
2,709.4128 EUR | |
Difference | 0.10% (2.72) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,691.9452 EUR |
High | 2,712.9063 EUR |
Low | 2,682.0447 EUR |
Close (prev. day) | 2,706.6900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.40% | +15.05% | +25.39% |
Perf (abs.) | +421.13 | +354.44 | +548.66 |
Beta | - | - | - |
Volatility | 11.65 | 13.75 | 17.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,715.4908 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,770.6754 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,625.2693 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,435.0148 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,568.00 | 2.07% 194.00 |
|
24/04/19 16:59:48 |
15,110 143,132,306.00 |
ABB LTD CH0012221716 |
535.80 | 0.71% 3.80 |
|
24/04/19 17:29:41 |
1,109,518 589,441,436.92 |
ALFA LAVAL AB SE0000695876 |
420.50 | -0.17% -0.70 |
|
24/04/19 17:29:41 |
483,416 203,120,125.55 |
ASSA ABLOY AB SER. B SE0007100581 |
305.40 | 0.13% 0.40 |
|
24/04/19 17:29:52 |
1,754,133 534,302,862.20 |
ASTRAZENECA PLC GB0009895292 |
1,494.50 | -0.17% -2.50 |
|
24/04/19 17:29:53 |
230,033 342,719,586.75 |
ATLAS COPCO AB SER. A SE0017486889 |
179.45 | -1.75% -3.20 |
|
24/04/19 17:29:38 |
3,845,665 690,967,797.08 |
ATLAS COPCO AB SER. B SE0017486897 |
155.60 | -2.38% -3.80 |
|
24/04/19 17:29:36 |
2,246,581 351,122,368.43 |
BOLIDEN AB SE0020050417 |
346.20 | -0.89% -3.10 |
|
24/04/19 17:29:46 |
1,287,852 445,356,820.75 |
CARLSBERG A/S SER. 'B' DK0010181759 |
927.60 | 3.16% 28.40 |
|
24/04/19 16:59:41 |
218,695 201,510,278.57 |
COLOPLAST A/S SER. B DK0060448595 |
906.00 | 1.09% 9.80 |
|
24/04/19 16:59:34 |
175,872 158,991,114.20 |
DANSKE BANK A/S DK0010274414 |
202.90 | 0.05% 0.10 |
|
24/04/19 16:59:42 |
718,023 145,314,904.05 |
DSV A/S DK0060079531 |
1,070.00 | -0.37% -4.00 |
|
24/04/19 16:59:37 |
339,455 363,273,984.00 |
EQT AB SE0012853455 |
288.10 | -0.52% -1.50 |
|
24/04/19 17:29:40 |
1,184,478 339,517,186.25 |
ERICSSON(LM)TEL SE0000108656 |
56.30 | 0.79% 0.44 |
|
24/04/19 17:29:31 |
8,594,866 481,953,595.49 |
ESSITY AB SER'B'NPV SE0009922164 |
254.50 | 0.51% 1.30 |
|
24/04/19 17:29:50 |
1,169,643 297,081,718.10 |
EVOLUTION AB SE0012673267 |
1,281.00 | -1.12% -14.50 |
|
24/04/19 17:29:54 |
410,763 525,961,702.75 |
GENMAB A/S DK0010272202 |
2,006.00 | 0.58% 11.50 |
|
24/04/19 16:59:41 |
94,388 187,989,436.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
171.10 | 0.38% 0.65 |
|
24/04/19 17:29:58 |
2,384,756 406,629,537.70 |
HEXAGON AB SER. B SE0015961909 |
120.40 | -1.07% -1.30 |
|
24/04/19 17:29:44 |
2,435,950 293,311,815.28 |
INVESTOR AB SER. A SE0015811955 |
260.40 | -0.19% -0.50 |
|
24/04/19 17:29:49 |
347,454 90,214,355.40 |
INVESTOR AB SER. B SE0015811963 |
261.05 | -0.31% -0.80 |
|
24/04/19 17:29:43 |
2,728,206 711,275,392.26 |
KONE OYJ FI0009013403 |
42.90 | -0.76% -0.33 |
|
24/04/19 17:29:37 |
507,898 21,805,485.14 |
NESTE CORPORATION FI0009013296 |
25.72 | -0.31% -0.08 |
|
24/04/19 17:29:34 |
982,267 25,128,686.33 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.83 | -0.12% -0.06 |
|
24/04/19 17:29:46 |
4,775,077 231,966,953.89 |
NOKIA CORPORATION FI0009000681 |
3.31 | 2.52% 0.08 |
|
24/04/19 17:29:45 |
22,892,657 75,519,164.77 |
NORDEA BANK ABP FI4000297767 |
126.60 | 1.32% 1.65 |
|
24/04/19 17:29:56 |
5,260,216 661,477,309.23 |
NOVO-NORDISK AS B DK0062498333 |
866.20 | 0.41% 3.50 |
|
24/04/19 16:59:54 |
1,938,339 1,677,207,962.50 |
NOVONESIS A/S SER. B DK0060336014 |
387.00 | 1.12% 4.30 |
|
24/04/19 16:59:33 |
356,165 137,486,920.00 |
OERSTED A/S DK0060094928 |
385.10 | -1.10% -4.30 |
|
24/04/19 16:59:44 |
890,579 342,562,103.80 |
PANDORA A/S DK0060252690 |
1,082.00 | 0.70% 7.50 |
|
24/04/19 16:59:31 |
149,064 161,595,006.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer