2024/04/18 23:10:20 | |
---|---|
Price | |
5,011.12 USD | |
Difference | -0.22% (-11.09) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,031.52 USD |
High | 5,056.66 USD |
Low | 5,001.89 USD |
Close (prev. day) | 5,022.21 USD |
Trading volume (m) | 2,206,949,033 |
Volume (pcs) | 11,081,994,080,681 |
Name | Price | +|- (%) | Trend |
GENUINE PA... | 160.23 | +11.22 | |
UNITED AIR... | 51.42 | +5.50 | |
ESTEE LAUD... | 144.81 | +4.90 | |
ALLSTATE C... | 169.11 | +3.80 | |
SOLVENTUM ... | 64.03 | +3.69 |
Name | Price | +|- (%) | Trend |
ALBEMARLE ... | 111.80 | -14.20 | |
TESLA INC. | 149.90 | -14.15 | |
ARISTA NET... | 257.19 | -13.28 | |
HUNT (J.B.... | 164.20 | -13.18 | |
PROLOGIS I... | 104.69 | -12.94 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/18 23:10:20 | |
---|---|
Price | |
5,011.12 USD | |
Difference | -0.22% (-11.09) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,031.52 USD |
High | 5,056.66 USD |
Low | 5,001.89 USD |
Close (prev. day) | 5,022.21 USD |
Trading volume (m) | 2,206,949,033 |
Volume (pcs) | 11,081,994,080,681 |
6m | 1Y | 3Y | |
Perf (%) | +16.14% | +20.61% | +19.73% |
Perf (abs.) | +696.52 | +856.25 | +825.65 |
Beta | - | - | - |
Volatility | 11.70 | 11.83 | 17.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,053.99 USD (2,303,635,327) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,167.49 USD (2,301,920,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,950.53 USD (2,321,487,151) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,603.25 USD (2,282,678,839) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.48 | 0.57% 0.52 |
|
24/04/18 22:00:01 |
3,069,409 280,887,492.34 |
ABBOTT LABORATORIES US0028241000 |
105.27 | -0.59% -0.63 |
|
24/04/18 22:00:02 |
7,306,449 769,300,313.58 |
ABBVIE INC. US00287Y1091 |
164.66 | 0.25% 0.41 |
|
24/04/18 22:00:02 |
4,480,224 741,363,863.87 |
ACCENTURE PLC IE00B4BNMY34 |
316.00 | 0.46% 1.46 |
|
24/04/18 22:00:01 |
3,025,199 955,168,010.35 |
ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
AES CORP US00130H1059 |
16.27 | 0.81% 0.13 |
|
24/04/18 22:00:02 |
5,497,649 89,753,409.47 |
AFLAC INC. US0010551028 |
80.98 | 0.90% 0.72 |
|
24/04/18 22:00:01 |
2,129,906 172,405,881.96 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
132.44 | -1.57% -2.11 |
|
24/04/18 22:00:02 |
1,936,566 256,946,257.22 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
233.025 | 1.75% 4.01 |
|
24/04/18 22:00:02 |
1,302,044 301,643,713.16 |
AIRBNB INC. CLASS A US0090661010 |
160.10 | 1.09% 1.73 |
|
24/04/18 22:00:00 |
3,930,357 631,935,528.53 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.73 | 0.39% 0.39 |
|
24/04/18 22:00:00 |
1,388,101 139,796,987.99 |
ALBEMARLE CORP US0126531013 |
111.80 | -2.26% -2.59 |
|
24/04/18 22:00:02 |
2,208,183 247,803,884.52 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.51 | 0.05% 0.06 |
|
24/04/18 22:00:01 |
1,137,258 132,040,021.18 |
ALIGN TECHNOLOGY INC. US0162551016 |
301.34 | 0.40% 1.20 |
|
24/04/18 22:00:00 |
417,217 126,329,402.42 |
ALLEGION PLC IE00BFRT3W74 |
124.84 | -0.75% -0.94 |
|
24/04/18 22:00:02 |
421,263 52,836,232.87 |
ALLIANT ENERGY CORP US0188021085 |
48.83 | 0.85% 0.41 |
|
24/04/18 22:00:00 |
1,131,873 55,046,281.01 |
ALLSTATE CORP US0200021014 |
169.11 | 3.80% 6.19 |
|
24/04/18 22:00:01 |
2,068,344 348,345,615.81 |
ALPHABET INC A US02079K3059 |
156.01 | 0.35% 0.54 |
|
24/04/18 22:00:02 |
19,883,044 3,102,432,645.76 |
ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
ALTRIA GROUP INC. US02209S1033 |
41.30 | 0.49% 0.20 |
|
24/04/18 22:01:59 |
17,571,316 725,543,806.83 |
AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
AMCOR PLC JE00BJ1F3079 |
8.89 | 0.68% 0.06 |
|
24/04/18 22:00:03 |
5,832,130 51,788,033.05 |
AMEREN CORP US0236081024 |
72.51 | 0.81% 0.58 |
|
24/04/18 22:00:02 |
1,073,161 77,532,592.79 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.02 | 0.94% 0.13 |
|
24/04/18 22:00:00 |
34,966,388 494,799,073.32 |
AMERICAN ELECTRIC POWER C... US0255371017 |
82.56 | 1.62% 1.32 |
|
24/04/18 22:00:00 |
3,544,852 290,572,559.41 |
AMERICAN EXPRESS CO US0258161092 |
217.50 | -0.08% -0.17 |
|
24/04/18 22:00:40 |
3,901,454 854,046,447.13 |
AMERICAN INTERNATIONAL GR... US0268747849 |
72.99 | 0.56% 0.41 |
|
24/04/18 22:00:01 |
3,162,147 231,067,355.81 |
AMERICAN TOWER CORP US03027X1000 |
171.00 | -0.59% -1.02 |
|
24/04/18 22:00:01 |
2,276,185 390,223,540.05 |
AMERICAN WATER WORKS CORP... US0304201033 |
117.35 | 1.69% 1.95 |
|
24/04/18 22:00:02 |
1,399,827 163,521,772.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer