Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2024/03/28 17:50:01
Price
3,535.79 EUR
Difference 0.35% (12.35)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,523.26 EUR
High3,538.56 EUR
Low3,521.10 EUR
Close (prev. day)3,523.44 EUR
Trading volume (m)4,094,590
Volume (pcs)133,921,894

Top 5

Name   Price +|- (%)   Trend
OMV AG 43.86 +2.21
MAYR-MELNH... 115.40 +1.94
AT&S AUSTR... 19.35 +1.57
ANDRITZ AG 57.80 +1.23
ERSTE GROU... 41.30 +0.83

Flop 5

Name   Price +|- (%)   Trend
ANDRITZ AG 57.80 -3.91
IMMOFINANZ... 22.60 -3.62
DO & CO AG 138.40 -1.42

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 17:50:01
Price
3,535.79 EUR
Difference 0.35% (12.35)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open3,523.26 EUR
High3,538.56 EUR
Low3,521.10 EUR
Close (prev. day)3,523.44 EUR
Trading volume (m)4,094,590
Volume (pcs)133,921,894

Performance and Risk

6m1Y3Y
Perf (%)+12.18%+15.42%+12.40%
Perf (abs.)+383.94+472.46+390.18
Beta---
Volatility11.2512.3920.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,510.81 EUR (3,139,592)
Ø price 30 days | Ø volume 30 days (pcs.)3,416.06 EUR (3,609,477)
Ø price 100 days | Ø volume 100 days (pcs.)3,369.20 EUR (3,343,653)
Ø price 250 days | Ø volume 250 days (pcs.)3,241.55 EUR (3,062,529)
YTD High | date3,538.56 EUR (2024/03/28)
YTD Low | date3,305.62 EUR (2024/01/17)
52 Weeks High | date3,538.56 EUR (2024/03/28)
52 Weeks Low | date3,006.71 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
57.80 1.23%
0.70
 
24/03/28
17:35:09
116,429
6,721,010.85
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
19.35 1.57%
0.30
 
24/03/28
17:35:12
126,967
2,436,545.78
BAWAG GROUP AG
AT0000BAWAG2
58.70 0.34%
0.20
 
24/03/28
17:35:20
137,709
8,082,590.40
CA IMMOBILIEN ANLAGEN AG
AT0000641352
32.70 0.00%
0.00
 
 
24/03/28
17:35:09
335,432
10,972,105.35
DO & CO AG
AT0000818802
138.40 -0.14%
-0.20
 
24/03/28
17:35:20
7,686
1,061,652.40
ERSTE GROUP BANK AG
AT0000652011
41.30 0.83%
0.34
 
24/03/28
17:35:16
555,901
22,923,619.83
EVN AG
AT0000741053
24.50 0.00%
0.00
 
 
24/03/28
17:35:13
106,316
2,609,205.15
IMMOFINANZ AG
AT0000A21KS2
22.60 -3.62%
-0.85
 
24/03/28
17:35:21
1,134,320
26,039,760.00
LENZING AG
AT0000644505
32.05 -0.77%
-0.25
 
24/03/28
17:35:11
34,945
1,120,176.50
MAYR-MELNHOF KARTON AG
AT0000938204
115.40 1.94%
2.20
 
24/03/28
17:35:12
7,948
909,170.20
OMV AG
AT0000743059
43.86 2.21%
0.95
 
24/03/28
17:35:08
448,439
19,616,044.07
RAIFFEISEN BANK INTERNATI...
AT0000606306
18.46 0.05%
0.01
 
24/03/28
17:35:20
288,719
5,337,126.71
SCHOELLER-BLECKMANN OILFI...
AT0000946652
44.30 -1.34%
-0.60
 
24/03/28
17:35:00
27,683
1,221,673.70
TELEKOM AUSTRIA AG
AT0000720008
7.75 0.26%
0.02
 
24/03/28
17:35:04
55,751
431,733.00
UNIQA INSURANCE GROUP AG
AT0000821103
8.01 0.00%
0.00
 
 
24/03/28
17:35:02
77,178
618,788.02
VERBUND AG
AT0000746409
67.75 -1.95%
-1.35
 
24/03/28
17:40:21
117,057
7,946,516.25
VIENNA INSURANCE GROUP
AT0000908504
28.90 0.00%
0.00
 
 
24/03/28
17:35:00
35,203
1,015,896.50
VOESTALPINE AG
AT0000937503
26.00 -0.61%
-0.16
 
24/03/28
17:35:19
170,826
4,435,935.82
WIENERBERGER AG
AT0000831706
33.76 -0.06%
-0.02
 
24/03/28
17:41:42
285,174
9,634,177.30
ÖSTERREICHISCHE POST AG
AT0000APOST4
31.65 0.00%
0.00
 
 
24/03/28
17:35:19
24,907
788,166.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer