2024/04/18 22:32:03 | |
---|---|
Price | |
21,708.44 CAD | |
Difference | 0.24% (52.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,676.26 CAD |
High | 21,799.35 CAD |
Low | 21,601.59 CAD |
Close (prev. day) | 21,656.05 CAD |
Trading volume (m) | 208,481,837 |
Volume (pcs) | 4,391,849,294,452 |
Name | Price | +|- (%) | Trend |
FIRST QUAN... | 16.09 | +8.86 | |
SILVERCRES... | 7.57 | +6.01 | |
ATS CORP. | 43.46 | +4.27 | |
HUDBAY MIN... | 7.88 | +3.53 | |
TRANSALTA ... | 8.85 | +3.27 |
Name | Price | +|- (%) | Trend |
FIRST MAJE... | 6.77 | -14.33 | |
BALLARD PO... | 2.69 | -11.88 | |
BLACKBERRY... | 2.79 | -11.24 | |
TFI INTERN... | 141.65 | -9.81 | |
TILRAY BRA... | 1.73 | -8.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 22:32:03 | |
---|---|
Price | |
21,708.44 CAD | |
Difference | 0.24% (52.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,676.26 CAD |
High | 21,799.35 CAD |
Low | 21,601.59 CAD |
Close (prev. day) | 21,656.05 CAD |
Trading volume (m) | 208,481,837 |
Volume (pcs) | 4,391,849,294,452 |
6m | 1Y | 3Y | |
Perf (%) | +11.61% | +4.95% | +12.18% |
Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
Beta | - | - | - |
Volatility | 10.75 | 11.36 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.34 | -0.29% -0.03 |
|
24/04/18 22:00:00 |
271,342 2,809,565.31 |
AFRICA OIL CORP CA00829Q1019 |
2.47 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
215,903 534,052.48 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.39 | 1.52% 1.31 |
|
24/04/18 22:00:00 |
1,224,896 106,820,995.10 |
AIR CANADA INC. CA0089118776 |
19.58 | 1.40% 0.27 |
|
24/04/18 22:00:00 |
2,907,432 57,084,561.71 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.85 | 0.74% 0.08 |
|
24/04/18 22:00:00 |
16,972 183,633.76 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.05 | 1.39% 0.11 |
|
24/04/18 22:00:00 |
1,167,965 9,350,897.73 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.41 | 0.19% 0.14 |
|
24/04/18 22:15:12 |
1,469,366 110,691,182.11 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.00 | 2.78% 0.46 |
|
24/04/18 22:00:00 |
358,005 6,060,752.41 |
ALTAGAS LTD CA0213611001 |
29.47 | 0.79% 0.23 |
|
24/04/18 22:15:12 |
971,428 28,584,158.05 |
ALTUS GROUP LTD CA02215R1073 |
51.48 | -0.37% -0.19 |
|
24/04/18 22:00:00 |
146,960 7,510,053.70 |
ARC RESOURCES LTD. CA00208D4084 |
24.96 | -0.44% -0.11 |
|
24/04/18 21:59:59 |
1,008,612 25,235,724.16 |
ARITZIA INC. CA04045U1021 |
33.65 | -3.33% -1.16 |
|
24/04/18 22:00:00 |
133,348 4,510,294.36 |
ATCO LTD. CLASS I CA0467894006 |
36.21 | 1.57% 0.56 |
|
24/04/18 22:15:12 |
198,862 7,183,441.27 |
ATHABASCA OIL CORP. CA04682R1073 |
5.06 | -1.56% -0.08 |
|
24/04/18 22:00:00 |
2,084,162 10,661,328.29 |
ATS CORP. CA00217Y1043 |
43.46 | 4.27% 1.78 |
|
24/04/18 22:00:00 |
989,150 42,495,989.22 |
B2GOLD CORP CA11777Q2099 |
3.62 | -1.36% -0.05 |
|
24/04/18 22:00:00 |
2,950,132 10,698,122.45 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.35 | -1.82% -0.86 |
|
24/04/18 22:00:00 |
43,045 2,007,606.95 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.71 | -0.80% -0.03 |
|
24/04/18 22:00:00 |
497,235 1,857,370.97 |
BANK OF MONTREAL CA0636711016 |
125.36 | 0.07% 0.09 |
|
24/04/18 22:00:00 |
1,876,791 235,247,264.80 |
BANK OF NOVA SCOTIA CA0641491075 |
64.14 | -0.12% -0.08 |
|
24/04/18 22:00:00 |
4,378,129 280,824,859.99 |
BARRICK GOLD CORP CA0679011084 |
23.38 | 1.56% 0.36 |
|
24/04/18 22:30:01 |
8,869,074 207,136,033.33 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.84 | -0.75% -0.09 |
|
24/04/18 22:00:00 |
390,478 4,620,415.66 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.98 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
3,852,554 19,257,749.95 |
BCE INC. CA05534B7604 |
44.34 | -0.18% -0.08 |
|
24/04/18 22:15:12 |
1,457,712 64,658,323.24 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.45 | -1.98% -0.11 |
|
24/04/18 22:00:00 |
866,856 4,754,996.44 |
BLACKBERRY LTD CA09228F1036 |
3.86 | 1.05% 0.04 |
|
24/04/18 21:59:59 |
1,038,340 4,014,509.70 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
70.61 | -0.17% -0.12 |
|
24/04/18 22:00:00 |
124,802 8,784,259.38 |
BOMBARDIER INC. CLASS B CA0977518616 |
56.68 | -1.17% -0.67 |
|
24/04/18 22:00:00 |
313,881 17,805,591.66 |
BORALEX INC. CLASS A CA09950M3003 |
27.08 | 2.11% 0.56 |
|
24/04/18 22:00:00 |
314,421 8,478,991.24 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer