2024/04/19 23:23:18 | |
---|---|
Price | |
37,986.40 USD | |
Difference | 0.56% (211.02) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 37,801.98 USD |
High | 38,102.57 USD |
Low | 37,781.61 USD |
Close (prev. day) | 37,775.38 USD |
Trading volume (m) | 426,211,596 |
Volume (pcs) | 23,365,563,059 |
Name | Price | +|- (%) | Trend |
AMERICAN E... | 231.04 | +6.23 | |
JPMORGAN C... | 185.80 | +2.51 | |
AMGEN INC. | 268.93 | +2.35 | |
COCA-COLA ... | 60.17 | +2.14 | |
TRAVELERS ... | 214.07 | +1.73 |
Name | Price | +|- (%) | Trend |
SALESFORCE... | 270.37 | -8.14 | |
APPLE INC | 165.00 | -6.54 | |
AMAZON.COM... | 174.63 | -6.18 | |
MICROSOFT ... | 399.12 | -5.40 | |
INTEL CORP... | 34.20 | -4.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:23:18 | |
---|---|
Price | |
37,986.40 USD | |
Difference | 0.56% (211.02) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 37,801.98 USD |
High | 38,102.57 USD |
Low | 37,781.61 USD |
Close (prev. day) | 37,775.38 USD |
Trading volume (m) | 426,211,596 |
Volume (pcs) | 23,365,563,059 |
6m | 1Y | 3Y | |
Perf (%) | +13.84% | +12.34% | +11.47% |
Perf (abs.) | +4,617.82 | +4,171.75 | +3,908.77 |
Beta | - | - | - |
Volatility | 8.94 | 9.40 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,809.83 USD (355,528,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,702.06 USD (358,480,483) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,916.80 USD (337,221,916) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,546.04 USD (322,785,950) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,588,522 330,101,910.02 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
56,000,729 9,829,891,405.40 |
AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,573,684 1,724,907,051.27 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,330 904,069,042.83 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
68,149,377 11,254,688,194.97 |
BOEING CO., THE US0970231058 |
169.82 | -0.24% -0.41 |
|
24/04/19 22:00:02 |
4,693,869 800,460,390.88 |
CATERPILLAR INC US1491231015 |
354.66 | -0.55% -1.97 |
|
24/04/19 22:00:02 |
2,929,591 1,041,375,433.22 |
CHEVRON CORPORATION US1667641005 |
160.00 | 1.54% 2.43 |
|
24/04/19 22:02:01 |
7,734,654 1,237,118,216.46 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,964,433 1,012,399,483.82 |
COCA-COLA CO US1912161007 |
60.17 | 2.14% 1.26 |
|
24/04/19 22:00:02 |
21,207,852 1,269,605,854.49 |
DOW INC. US2605571031 |
56.66 | 0.30% 0.17 |
|
24/04/19 22:00:02 |
3,862,096 218,912,153.25 |
GOLDMAN SACHS GROUP INC US38141G1040 |
404.00 | 0.22% 0.89 |
|
24/04/19 22:00:02 |
2,805,466 1,135,750,765.00 |
HOME DEPOT INC., THE US4370761029 |
335.36 | 0.74% 2.47 |
|
24/04/19 22:00:02 |
3,076,576 1,029,706,148.59 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | 1.66% 3.18 |
|
24/04/19 22:00:00 |
3,570,010 691,697,897.17 |
INTEL CORP. US4581401001 |
34.20 | -2.40% -0.84 |
|
24/04/19 22:00:00 |
59,070,310 2,035,347,243.09 |
INTERNATIONAL BUS MACHINE... US4592001014 |
181.58 | 0.06% 0.11 |
|
24/04/19 22:00:02 |
3,037,990 551,781,199.81 |
JOHNSON & JOHNSON US4781601046 |
147.91 | 1.49% 2.17 |
|
24/04/19 22:00:02 |
9,750,751 1,435,689,569.54 |
JPMORGAN CHASE & CO US46625H1005 |
185.80 | 2.51% 4.55 |
|
24/04/19 22:00:02 |
13,402,313 2,473,070,701.20 |
MCDONALD'S CORPORATION CO... US5801351017 |
271.99 | 0.37% 1.01 |
|
24/04/19 22:00:02 |
3,017,097 819,696,275.45 |
MERCK & CO. INC. US58933Y1055 |
125.78 | 0.44% 0.55 |
|
24/04/19 22:01:04 |
8,404,345 1,055,895,847.40 |
MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
30,565,789 12,245,021,043.55 |
NIKE INC. 'B' US6541061031 |
94.53 | -1.26% -1.21 |
|
24/04/19 22:00:02 |
11,241,901 1,070,957,000.77 |
PROCTER & GAMBLE CO US7427181091 |
158.14 | 0.54% 0.85 |
|
24/04/19 22:00:55 |
12,034,186 1,884,833,512.52 |
SALESFORCE INC. US79466L3024 |
270.37 | -0.57% -1.55 |
|
24/04/19 22:00:02 |
4,913,553 1,331,373,448.97 |
TRAVELERS COMPANIES INC (... US89417E1091 |
214.07 | 1.73% 3.65 |
|
24/04/19 22:00:01 |
1,918,462 410,354,338.60 |
UNITEDHEALTH GROUP INC. US91324P1021 |
501.13 | 1.61% 7.95 |
|
24/04/19 22:00:02 |
6,618,600 3,320,931,394.19 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.49 | 0.90% 0.36 |
|
24/04/19 22:00:01 |
24,706,520 998,444,325.50 |
VISA INC. US92826C8394 |
269.78 | -0.59% -1.59 |
|
24/04/19 22:00:02 |
7,905,368 2,132,854,661.36 |
WALMART INC. US9311421039 |
59.53 | 0.46% 0.27 |
|
24/04/19 22:00:01 |
14,165,797 841,561,130.27 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.61 | 0.16% 0.18 |
|
24/04/19 22:01:47 |
9,436,023 1,057,744,584.92 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer