2024/04/17 18:05:02 | |
---|---|
Price | |
865.35 EUR | |
Difference | -1.07% (-9.32) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 866.50 EUR |
High | 876.58 EUR |
Low | 865.35 EUR |
Close (prev. day) | 874.67 EUR |
Trading volume (m) | 53,954,337 |
Volume (pcs) | 2,465,621,039 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 14.926 | +1.51 | |
ASR NEDERL... | 44.95 | +0.81 | |
RANDSTAD N... | 47.10 | +0.77 | |
AKZO NOBEL... | 65.70 | +0.71 | |
KONINKLIJK... | 26.96 | +0.63 |
Name | Price | +|- (%) | Trend |
ARCELORMIT... | 23.51 | -8.41 | |
ASML HOLDI... | 852.40 | -6.67 | |
ING GROEP ... | 14.926 | -5.28 | |
ABN AMRO B... | 15.555 | -5.07 | |
PROSUS N.V... | 28.475 | -4.80 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/17 18:05:02 | |
---|---|
Price | |
865.35 EUR | |
Difference | -1.07% (-9.32) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 866.50 EUR |
High | 876.58 EUR |
Low | 865.35 EUR |
Close (prev. day) | 874.67 EUR |
Trading volume (m) | 53,954,337 |
Volume (pcs) | 2,465,621,039 |
6m | 1Y | 3Y | |
Perf (%) | +17.45% | +14.09% | +20.72% |
Perf (abs.) | +128.58 | +106.85 | +148.55 |
Beta | - | - | - |
Volatility | 10.49 | 11.29 | 16.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 878.27 EUR (58,515,438) |
Ø price 30 days | Ø volume 30 days (pcs.) | 871.35 EUR (58,139,511) |
Ø price 100 days | Ø volume 100 days (pcs.) | 824.43 EUR (59,452,156) |
Ø price 250 days | Ø volume 250 days (pcs.) | 780.50 EUR (57,830,382) |
YTD High | date | 894.52 EUR (2024/04/12) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 894.52 EUR (2024/04/12) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.555 | 0.23% 0.04 |
|
24/04/17 17:35:24 |
2,509,702 39,283,799.00 |
ADYEN NV NL0012969182 |
1,434.80 | 0.22% 3.20 |
|
24/04/17 17:39:58 |
47,447 68,213,650.00 |
AEGON N.V. BMG0112X1056 |
5.56 | 0.58% 0.03 |
|
24/04/17 17:35:28 |
7,997,048 44,582,896.00 |
AKZO NOBEL N.V. NL0013267909 |
65.70 | 0.71% 0.46 |
|
24/04/17 17:35:01 |
512,027 33,909,971.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.51 | -1.05% -0.25 |
|
24/04/17 17:35:14 |
3,430,788 81,477,488.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
580.20 | -3.43% -20.60 |
|
24/04/17 17:37:48 |
187,830 110,426,523.00 |
ASML HOLDING N.V. NL0010273215 |
852.40 | -6.68% -61.00 |
|
24/04/17 17:38:10 |
1,271,289 1,099,570,094.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.95 | 0.81% 0.36 |
|
24/04/17 17:35:20 |
386,898 17,448,308.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
142.35 | -0.87% -1.25 |
|
24/04/17 17:36:08 |
443,463 63,475,024.00 |
DSM-FIRMENICH AG CH1216478797 |
101.60 | -1.02% -1.05 |
|
24/04/17 17:35:07 |
318,005 32,478,730.00 |
EXOR NV NL0012059018 |
100.80 | 0.10% 0.10 |
|
24/04/17 17:35:28 |
223,289 22,690,774.00 |
HEINEKEN N.V. NL0000009165 |
87.16 | 0.32% 0.28 |
|
24/04/17 17:39:37 |
618,890 53,889,341.00 |
IMCD N.V. NL0010801007 |
152.85 | -0.55% -0.85 |
|
24/04/17 17:35:14 |
105,223 16,087,008.00 |
ING GROEP N.V. NL0011821202 |
14.926 | 1.51% 0.22 |
|
24/04/17 17:35:22 |
7,209,087 107,972,134.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
26.96 | 0.63% 0.17 |
|
24/04/17 17:35:21 |
2,791,825 75,595,222.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.378 | 0.18% 0.01 |
|
24/04/17 17:35:15 |
9,601,239 32,485,291.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
18.94 | -1.15% -0.22 |
|
24/04/17 17:36:55 |
2,146,971 40,630,852.00 |
NN GROUP N.V. NL0010773842 |
42.23 | -0.38% -0.16 |
|
24/04/17 17:35:31 |
801,376 33,964,702.00 |
PROSUS N.V. NL0013654783 |
28.475 | -0.35% -0.10 |
|
24/04/17 17:35:18 |
2,553,878 73,043,738.00 |
RANDSTAD N.V. NL0000379121 |
47.10 | 0.77% 0.36 |
|
24/04/17 17:35:01 |
332,359 15,677,011.00 |
RELX PLC GB00B2B0DG97 |
38.82 | 0.10% 0.04 |
|
24/04/17 17:36:30 |
647,918 25,322,933.00 |
SHELL PLC GB00BP6MXD84 |
33.53 | 0.15% 0.05 |
|
24/04/17 17:35:20 |
5,990,833 200,828,010.00 |
UNILEVER PLC GB00B10RZP78 |
43.87 | -0.11% -0.05 |
|
24/04/17 17:38:38 |
1,974,897 86,948,675.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
26.89 | 0.34% 0.09 |
|
24/04/17 17:35:25 |
1,292,012 34,824,079.00 |
WOLTERS KLUWER NV NL0000395903 |
141.15 | -0.21% -0.30 |
|
24/04/17 17:36:21 |
365,169 51,805,245.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer