| 2024/04/16 20:53:40 | |
|---|---|
| Price | |
| 2,406.98 USD | |
| Difference | 0.24% (5.66) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,403.34 USD |
| High | 2,412.10 USD |
| Low | 2,391.88 USD |
| Close (prev. day) | 2,401.32 USD |
| Trading volume (m) | 784,944,297 |
| Volume (pcs) | 1,884,994,651,660 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 468.78 | +5.19 |
|
| SALESFORCE... | 280.03 | +2.61 |
|
| MORGAN STA... | 89.09 | +2.41 |
|
| NETFLIX IN... | 621.48 | +2.36 |
|
| ADVANCED M... | 163.80 | +2.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 280.03 | -9.55 |
|
| FORD MOTOR... | 12.20 | -8.80 |
|
| JPMORGAN C... | 181.50 | -7.85 |
|
| BOEING CO.... | 170.07 | -7.57 |
|
| CVS HEALTH... | 69.52 | -7.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/16 20:53:40 | |
|---|---|
| Price | |
| 2,406.98 USD | |
| Difference | 0.24% (5.66) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,403.34 USD |
| High | 2,412.10 USD |
| Low | 2,391.88 USD |
| Close (prev. day) | 2,401.32 USD |
| Trading volume (m) | 784,944,297 |
| Volume (pcs) | 1,884,994,651,660 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.80% | +26.78% | +26.24% |
| Perf (abs.) | +362.92 | +507.20 | +499.20 |
| Beta | - | - | - |
| Volatility | 12.56 | 12.56 | 18.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,440.47 USD (1,113,619,818) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,448.18 USD (1,148,296,701) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,330.88 USD (1,155,314,771) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,156.82 USD (1,156,880,892) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.15 | -0.16% -0.15 |
|
24/04/16 20:53:41 |
1,827,343 165,604,254.64 |
| ABBOTT LABORATORIES US0028241000 |
110.13 | 1.14% 1.24 |
|
24/04/16 20:53:41 |
4,431,819 484,697,589.63 |
| ABBVIE INC. US00287Y1091 |
163.42 | 1.08% 1.75 |
|
24/04/16 20:53:34 |
2,619,091 427,472,909.71 |
| ACCENTURE PLC IE00B4BNMY34 |
315.15 | 0.60% 1.88 |
|
24/04/16 20:53:37 |
1,760,133 551,739,384.92 |
| ADOBE INC. US00724F1012 |
477.665 | 1.61% 7.57 |
|
24/04/16 20:53:41 |
1,780,806 845,090,153.65 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
163.785 | 2.16% 3.47 |
|
24/04/16 20:53:41 |
46,278,034 7,554,917,393.78 |
| ALPHABET INC. CLASS C US02079K1079 |
156.96 | 0.40% 0.63 |
|
24/04/16 20:53:41 |
10,395,724 1,623,246,725.19 |
| ALTRIA GROUP INC. US02209S1033 |
40.98 | 0.07% 0.03 |
|
24/04/16 20:53:41 |
4,739,684 193,684,108.83 |
| AMAZON.COM INC. US0231351067 |
184.19 | 0.31% 0.57 |
|
24/04/16 20:53:41 |
23,486,508 4,315,851,183.24 |
| AMERICAN EXPRESS CO US0258161092 |
218.76 | 0.16% 0.36 |
|
24/04/16 20:53:41 |
1,701,277 370,238,840.86 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.01 | 1.31% 0.96 |
|
24/04/16 20:53:41 |
2,411,392 176,737,930.51 |
| AMERICAN TOWER CORP US03027X1000 |
173.26 | -2.73% -4.86 |
|
24/04/16 20:53:41 |
2,323,596 403,789,379.24 |
| AMGEN INC. US0311621009 |
265.3499 | -0.06% -0.16 |
|
24/04/16 20:53:32 |
1,126,853 298,742,212.72 |
| APPLE INC US0378331005 |
169.87 | -1.63% -2.82 |
|
24/04/16 20:53:41 |
55,086,149 9,376,869,501.06 |
| AT&T INC. US00206R1023 |
16.045 | -1.20% -0.20 |
|
24/04/16 20:53:41 |
29,216,900 469,577,033.95 |
| BANK OF AMERICA CORP. US0605051046 |
34.7003 | -3.48% -1.25 |
|
24/04/16 20:53:41 |
68,622,042 2,384,404,979.84 |
| BANK OF NEW YORK MELLON C... US0640581007 |
53.86 | -2.23% -1.23 |
|
24/04/16 20:53:30 |
5,634,841 303,774,268.31 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
399.7272 | -0.13% -0.53 |
|
24/04/16 20:53:29 |
2,109,130 841,670,200.08 |
| BLACKROCK INC. US09247X1019 |
755.44 | -0.99% -7.55 |
|
24/04/16 20:53:41 |
348,973 264,557,312.31 |
| BOEING CO., THE US0970231058 |
170.055 | 1.33% 2.24 |
|
24/04/16 20:53:41 |
5,265,942 890,331,341.76 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,475.50 | -0.29% -10.13 |
|
24/04/16 20:53:00 |
148,592 515,740,024.39 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.525 | 0.03% 0.02 |
|
24/04/16 20:53:40 |
8,147,011 394,498,132.55 |
| BROADCOM INC. US11135F1012 |
1,330.965 | 1.55% 20.27 |
|
24/04/16 20:53:03 |
1,006,461 1,329,211,207.27 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
137.185 | -1.43% -2.00 |
|
24/04/16 20:53:05 |
1,355,082 185,553,344.65 |
| CATERPILLAR INC US1491231015 |
361.49 | -0.67% -2.42 |
|
24/04/16 20:53:40 |
1,324,270 476,993,269.08 |
| CHARLES SCHWAB CORP. US8085131055 |
72.54 | 1.84% 1.31 |
|
24/04/16 20:53:41 |
7,170,591 513,861,882.23 |
| CHARTER COMMUN INC US16119P1084 |
256.615 | -0.11% -0.28 |
|
24/04/16 20:53:38 |
526,704 135,176,473.41 |
| CHEVRON CORPORATION US1667641005 |
156.52 | -0.68% -1.07 |
|
24/04/16 20:53:41 |
3,216,899 503,061,272.89 |
| CISCO SYSTEMS INC US17275R1023 |
48.075 | -0.34% -0.17 |
|
24/04/16 20:53:41 |
7,784,454 374,614,660.38 |
| CITIGROUP INC US1729674242 |
57.07 | -2.54% -1.49 |
|
24/04/16 20:53:41 |
13,553,139 776,923,617.72 |