| 2024/04/18 11:48:32 | |
|---|---|
| Price | |
| 16,982.26 RON | |
| Difference | 0.37% (62.99) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,920.75 RON |
| High | 16,982.26 RON |
| Low | 16,917.67 RON |
| Close (prev. day) | 16,919.27 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 20.45 | +2.00 |
|
| ONE UNITED... | 0.934 | +0.97 |
|
| S.N. NUCLE... | 48.10 | +0.84 |
|
| S.N.T.G.N.... | 19.38 | +0.83 |
|
| PURCARI WI... | 15.14 | +0.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.934 | -11.06 |
|
| BRD - GROU... | 20.45 | -6.74 |
|
| TRANSPORT ... | 26.80 | -4.31 |
|
| SOCIETATEA... | 52.00 | -4.25 |
|
| TERAPLAST ... | 0.549 | -3.87 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/18 11:48:32 | |
|---|---|
| Price | |
| 16,982.26 RON | |
| Difference | 0.37% (62.99) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,920.75 RON |
| High | 16,982.26 RON |
| Low | 16,917.67 RON |
| Close (prev. day) | 16,919.27 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.85% | +35.79% | +51.78% |
| Perf (abs.) | +2,801.81 | +4,459.42 | +5,771.95 |
| Beta | - | - | - |
| Volatility | 9.08 | 10.80 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,906.85 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,737.03 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,835.88 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,262.53 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.00% 0.00 |
|
24/04/18 11:41:15 |
43,522 50,439.02 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.80 | 0.17% 0.05 |
|
24/04/18 11:48:32 |
204,737 5,889,256.05 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.45 | 2.00% 0.40 |
|
24/04/18 11:48:27 |
5,275 107,508.50 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.80 | -0.15% -0.10 |
|
24/04/18 10:57:59 |
1,856 119,629.50 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | 0.00% 0.00 |
|
24/04/18 11:48:33 |
475 42,068.40 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.80 | 0.36% 0.20 |
|
24/04/18 11:34:37 |
4,252 236,335.60 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.518 | 0.39% 0.00 |
|
24/04/18 11:38:29 |
560,167 289,683.98 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.09 | 0.25% 0.01 |
|
24/04/18 11:35:05 |
13,949 56,871.44 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.00% 0.00 |
|
24/04/18 11:49:18 |
1,605,041 1,095,325.49 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.934 | 0.97% 0.01 |
|
24/04/18 11:42:14 |
389,577 362,850.16 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
15.14 | 0.80% 0.12 |
|
24/04/18 11:49:30 |
7,065 106,288.64 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.10 | 0.84% 0.40 |
|
24/04/18 11:44:53 |
5,567 267,008.50 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.38 | 0.83% 0.16 |
|
24/04/18 11:38:31 |
5,846 112,697.64 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.10 | 0.08% 0.10 |
|
24/04/18 11:49:26 |
225,056 29,707,909.80 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.24 | 0.00% 0.00 |
|
24/04/18 11:45:00 |
18,984 250,639.82 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 0.39% 0.20 |
|
24/04/18 11:39:25 |
4,558 236,307.90 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
32.00 | 0.63% 0.20 |
|
24/04/18 11:33:21 |
2,459 78,675.80 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.549 | 0.55% 0.00 |
|
24/04/18 11:43:49 |
57,093 31,221.35 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.25 | 0.34% 0.10 |
|
24/04/18 11:36:15 |
1,560 45,485.80 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.80 | 0.56% 0.15 |
|
24/04/18 11:46:34 |
5,972 159,853.25 |