2024/04/18 11:48:32 | |
---|---|
Price | |
16,982.26 RON | |
Difference | 0.37% (62.99) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 16,920.75 RON |
High | 16,982.26 RON |
Low | 16,917.67 RON |
Close (prev. day) | 16,919.27 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 20.45 | +2.00 | |
ONE UNITED... | 0.934 | +0.97 | |
S.N. NUCLE... | 48.10 | +0.84 | |
S.N.T.G.N.... | 19.38 | +0.83 | |
PURCARI WI... | 15.14 | +0.80 |
Name | Price | +|- (%) | Trend |
ONE UNITED... | 0.934 | -11.06 | |
BRD - GROU... | 20.45 | -6.74 | |
TRANSPORT ... | 26.80 | -4.31 | |
SOCIETATEA... | 52.00 | -4.25 | |
TERAPLAST ... | 0.549 | -3.87 |
Related Futures | - |
Related Options | - |
2024/04/18 11:48:32 | |
---|---|
Price | |
16,982.26 RON | |
Difference | 0.37% (62.99) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 16,920.75 RON |
High | 16,982.26 RON |
Low | 16,917.67 RON |
Close (prev. day) | 16,919.27 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.85% | +35.79% | +51.78% |
Perf (abs.) | +2,801.81 | +4,459.42 | +5,771.95 |
Beta | - | - | - |
Volatility | 9.08 | 10.80 | 14.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,906.85 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,737.03 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,835.88 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,262.53 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.00% 0.00 |
|
24/04/18 11:41:15 |
43,522 50,439.02 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.80 | 0.17% 0.05 |
|
24/04/18 11:48:32 |
204,737 5,889,256.05 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.45 | 2.00% 0.40 |
|
24/04/18 11:48:27 |
5,275 107,508.50 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.80 | -0.15% -0.10 |
|
24/04/18 10:57:59 |
1,856 119,629.50 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | 0.00% 0.00 |
|
24/04/18 11:48:33 |
475 42,068.40 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.80 | 0.36% 0.20 |
|
24/04/18 11:34:37 |
4,252 236,335.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.518 | 0.39% 0.00 |
|
24/04/18 11:38:29 |
560,167 289,683.98 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.09 | 0.25% 0.01 |
|
24/04/18 11:35:05 |
13,949 56,871.44 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.00% 0.00 |
|
24/04/18 11:49:18 |
1,605,041 1,095,325.49 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.934 | 0.97% 0.01 |
|
24/04/18 11:42:14 |
389,577 362,850.16 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.14 | 0.80% 0.12 |
|
24/04/18 11:49:30 |
7,065 106,288.64 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.10 | 0.84% 0.40 |
|
24/04/18 11:44:53 |
5,567 267,008.50 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.38 | 0.83% 0.16 |
|
24/04/18 11:38:31 |
5,846 112,697.64 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.10 | 0.08% 0.10 |
|
24/04/18 11:49:26 |
225,056 29,707,909.80 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.24 | 0.00% 0.00 |
|
24/04/18 11:45:00 |
18,984 250,639.82 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 0.39% 0.20 |
|
24/04/18 11:39:25 |
4,558 236,307.90 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
32.00 | 0.63% 0.20 |
|
24/04/18 11:33:21 |
2,459 78,675.80 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.549 | 0.55% 0.00 |
|
24/04/18 11:43:49 |
57,093 31,221.35 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.25 | 0.34% 0.10 |
|
24/04/18 11:36:15 |
1,560 45,485.80 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.80 | 0.56% 0.15 |
|
24/04/18 11:46:34 |
5,972 159,853.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer