2024/04/18 17:50:00 | |
---|---|
Price | |
4,936.57 EUR | |
Difference | 0.46% (22.44) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,924.83 EUR |
High | 4,943.98 EUR |
Low | 4,907.61 EUR |
Close (prev. day) | 4,914.13 EUR |
Trading volume (m) | 271,049,062 |
Volume (pcs) | 6,742,506,375 |
Name | Price | +|- (%) | Trend |
SCHNEIDER ... | 215.35 | +2.79 | |
ADIDAS AG | 225.90 | +2.68 | |
NOKIA CORP... | 3.2285 | +2.22 | |
BNP PARIBA... | 65.46 | +2.04 | |
UNICREDIT ... | 35.08 | +2.02 |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 840.30 | -7.57 | |
INFINEON T... | 30.885 | -5.84 | |
BAYERISCHE... | 106.95 | -4.42 | |
KERING S.A... | 340.50 | -4.11 | |
PROSUS N.V... | 28.67 | -3.78 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:50:00 | |
---|---|
Price | |
4,936.57 EUR | |
Difference | 0.46% (22.44) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,924.83 EUR |
High | 4,943.98 EUR |
Low | 4,907.61 EUR |
Close (prev. day) | 4,914.13 EUR |
Trading volume (m) | 271,049,062 |
Volume (pcs) | 6,742,506,375 |
6m | 1Y | 3Y | |
Perf (%) | +20.32% | +12.43% | +22.50% |
Perf (abs.) | +834.39 | +546.30 | +907.26 |
Beta | - | - | - |
Volatility | 10.32 | 12.04 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,942.17 EUR (254,443,901) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,004.09 EUR (269,035,124) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,730.86 EUR (259,138,605) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,450.11 EUR (261,447,515) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
225.90 | 2.68% 5.90 |
|
24/04/18 17:39:57 |
914,015 204,452,973.00 |
ADYEN NV NL0012969182 |
1,442.60 | 0.54% 7.80 |
|
24/04/18 17:35:12 |
46,797 67,133,345.00 |
AIR LIQUIDE SA FR0000120073 |
186.72 | 0.12% 0.22 |
|
24/04/18 17:35:04 |
357,269 66,703,878.00 |
AIRBUS SE NL0000235190 |
160.66 | 0.48% 0.76 |
|
24/04/18 17:35:08 |
779,681 125,168,671.00 |
ALLIANZ SE DE0008404005 |
262.00 | 0.23% 0.60 |
|
24/04/18 17:43:31 |
946,439 247,772,404.60 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.16 | 0.56% 0.30 |
|
24/04/18 17:38:24 |
825,018 44,611,641.00 |
ASML HOLDING N.V. NL0010273215 |
840.30 | -1.42% -12.10 |
|
24/04/18 17:39:30 |
762,238 645,243,919.00 |
AXA S.A. FR0000120628 |
33.82 | 1.08% 0.36 |
|
24/04/18 17:35:05 |
4,035,473 136,525,929.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
BASF SE DE000BASF111 |
51.07 | 0.20% 0.10 |
|
24/04/18 17:35:12 |
2,083,755 106,130,189.66 |
BAYER AG DE000BAY0017 |
26.24 | -0.04% -0.01 |
|
24/04/18 17:42:04 |
2,759,804 72,273,230.11 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.95 | 0.94% 1.00 |
|
24/04/18 17:39:16 |
622,171 66,485,853.60 |
BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:35:00 |
1,906,515 111,738,165.00 |
DEUTSCHE BOERSE AG DE0005810055 |
186.95 | -0.03% -0.05 |
|
24/04/18 17:35:16 |
224,735 42,025,318.65 |
DEUTSCHE POST AG DE0005552004 |
38.29 | -0.03% -0.01 |
|
24/04/18 17:35:10 |
2,175,980 83,428,380.82 |
DEUTSCHE TELEKOM AG DE0005557508 |
20.95 | 0.34% 0.07 |
|
24/04/18 17:42:27 |
5,320,545 111,428,915.31 |
ENEL SPA EUR1 IT0003128367 |
5.872 | 1.49% 0.09 |
|
24/04/18 17:44:59 |
25,803,935 151,357,762.00 |
ENI SPA IT0003132476 |
15.23 | -0.65% -0.10 |
|
24/04/18 17:44:59 |
7,790,937 118,363,637.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | 1.74% 3.50 |
|
24/04/18 17:35:54 |
427,396 87,327,529.00 |
FERRARI N.V. NL0011585146 |
391.60 | 0.28% 1.10 |
|
24/04/18 17:44:59 |
217,588 84,938,009.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,325.00 | -0.73% -17.00 |
|
24/04/18 17:35:29 |
52,570 122,457,395.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.885 | -1.94% -0.61 |
|
24/04/18 17:37:49 |
5,267,723 162,386,864.94 |
ING GROEP N.V. NL0011821202 |
15.168 | 1.62% 0.24 |
|
24/04/18 17:35:31 |
7,818,029 118,096,122.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.3495 | 1.53% 0.05 |
|
24/04/18 17:44:59 |
65,832,666 219,035,478.00 |
KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer