| 2024/04/19 16:45:30 | |
|---|---|
| Price | |
| 2,833.64 EUR | |
| Difference | 0.10% (2.78) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,831.64 EUR |
| High | 2,834.33 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 101.25 | +6.72 |
|
| TAG IMMOBI... | 11.99 | +2.59 |
|
| BNP PARIBA... | 65.71 | +2.04 |
|
| CRÉDIT AGR... | 14.035 | +1.76 |
|
| SSE PLC | 1,649.00 | +1.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 7.45 | -8.14 |
|
| XINYI GLAS... | 7.82 | -8.11 |
|
| INTERNATIO... | 35.30 | -6.74 |
|
| SEAGATE TE... | 83.72 | -6.01 |
|
| U.S. BANCO... | 39.95 | -5.92 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 16:45:30 | |
|---|---|
| Price | |
| 2,833.64 EUR | |
| Difference | 0.10% (2.78) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,831.64 EUR |
| High | 2,834.33 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.01% | -0.27% | -3.49% |
| Perf (abs.) | +209.98 | -7.68 | -102.25 |
| Beta | - | - | - |
| Volatility | 9.05 | 10.04 | 10.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,840.91 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,832.52 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,789.20 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.77 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,375.00 | 2.52% 230.00 |
|
24/04/19 16:41:27 |
3,827 35,349,260.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
| AGEAS SA/NV BE0974264930 |
43.26 | 0.32% 0.14 |
|
24/04/19 16:44:22 |
60,332 2,590,895.00 |
| ALLIANZ SE DE0008404005 |
263.10 | 0.42% 1.10 |
|
24/04/19 16:44:41 |
620,778 162,381,956.20 |
| AMGEN INC. US0311621009 |
265.37 | 1.00% 2.62 |
|
24/04/19 16:45:11 |
525,227 138,643,844.58 |
| ASR NEDERLAND N.V. NL0011872643 |
45.55 | 0.11% 0.05 |
|
24/04/19 16:44:46 |
235,435 10,669,408.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.67 | 0.62% 0.14 |
|
24/04/19 16:45:31 |
1,876,698 42,157,650.00 |
| BANK OF MONTREAL CA0636711016 |
126.93 | 1.25% 1.57 |
|
24/04/19 16:45:29 |
462,744 58,301,093.85 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.51 | 0.58% 0.37 |
|
24/04/19 16:45:29 |
549,547 35,384,038.96 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.66 | -0.72% -0.07 |
|
24/04/19 08:10:44 |
1,433,103 13,812,580.27 |
| BNP PARIBAS S.A. FR0000131104 |
65.71 | 0.38% 0.25 |
|
24/04/19 16:45:28 |
1,715,925 111,743,625.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.56 | 0.83% 0.54 |
|
24/04/19 16:45:21 |
319,311 20,888,032.79 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.56 | -1.16% -0.03 |
|
24/04/19 11:04:29 |
22,119,000 56,680,532.90 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.88 | 1.08% 0.02 |
|
24/04/19 11:06:02 |
39,453,500 73,939,167.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
107.26 | 1.19% 1.26 |
|
24/04/19 16:45:20 |
147,104 15,686,307.57 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
33.51 | 1.85% 0.61 |
|
24/04/19 16:45:30 |
2,043,750 68,313,725.96 |
| CLP HOLDINGS LTD. HK0002007356 |
59.70 | -0.50% -0.30 |
|
24/04/19 10:08:35 |
1,590,931 94,913,984.47 |
| CONAGRA BRANDS INC US2058871029 |
30.555 | 0.64% 0.20 |
|
24/04/19 16:45:31 |
498,409 15,183,204.68 |
| CONSOLIDATED EDISON INC. US2091151041 |
92.11 | 1.33% 1.21 |
|
24/04/19 16:45:08 |
433,202 39,705,667.87 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.60 | -0.43% -0.02 |
|
24/04/19 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.775 | 2.04% 0.56 |
|
24/04/19 16:45:30 |
1,091,952 30,126,404.57 |
| COVIVIO SA FR0000064578 |
43.50 | -0.05% -0.02 |
|
24/04/19 16:45:18 |
73,243 3,177,112.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 16:45:11 |
2,744,089 38,226,491.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.41 | -0.11% -0.04 |
|
24/04/19 11:09:31 |
4,518,900 164,356,136.00 |
| DTE ENERGY CORP US2333311072 |
107.64 | 1.09% 1.16 |
|
24/04/19 16:45:18 |
114,658 12,300,161.37 |
| DUKE ENERGY CORP US26441C2044 |
97.1228 | 1.24% 1.19 |
|
24/04/19 16:45:27 |
629,552 60,658,082.61 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
105.42 | 1.61% 1.67 |
|
24/04/19 16:45:02 |
278,840 29,248,465.50 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.27 | 0.00% 0.00 |
|
24/04/19 16:45:22 |
167,685 3,214,730.97 |