2024/03/28 15:04:03 | |
---|---|
Price | |
1,319.4766 EUR | |
Difference | -0.59% (-7.79) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 1,322.9795 EUR |
High | 1,326.0921 EUR |
Low | 1,318.7854 EUR |
Close (prev. day) | 1,327.2675 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation |
2024/03/28 15:04:03 | |
---|---|
Price | |
1,319.4766 EUR | |
Difference | -0.59% (-7.79) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 1,322.9795 EUR |
High | 1,326.0921 EUR |
Low | 1,318.7854 EUR |
Close (prev. day) | 1,327.2675 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -2.28% | +13.15% | +17.48% |
Perf (abs.) | -30.78 | +153.37 | +196.28 |
Beta | - | - | - |
Volatility | 14.14 | 16.81 | 17.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,322.4439 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,330.5591 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,344.5440 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,306.9875 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 1,246.5411 EUR (2024/02/12) |
52 Weeks High | date | 1,452.5713 EUR (2023/08/03) |
52 Weeks Low | date | 1,125.4033 EUR (2023/05/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMBER LATVIJAS BALZAMS LV0000100808 |
8.80 | -2.22% -0.20 |
|
24/03/28 14:59:51 |
1,216 10,748.75 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
LATVIJAS GAZE AS LV0000100899 |
9.50 | -0.42% -0.04 |
|
24/03/28 13:25:27 |
71 675.22 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
10.00 | 0.00% 0.00 |
|
24/03/26 12:34:03 |
984 7,140.00 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.085 | 7.59% 0.01 |
|
24/03/28 11:32:07 |
2,585 213.96 |
SAF TEHNIKA AS LV0000101129 |
6.60 | 1.23% 0.08 |
|
24/03/28 14:22:09 |
74 486.06 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
7.50 | 0.00% 0.00 |
|
24/03/25 14:33:56 |
2 14.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer