2024/03/28 17:45:00 | |
---|---|
Price | |
1,331.89 EUR | |
Difference | 1.38% (18.08) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,313.60 EUR |
High | 1,332.27 EUR |
Low | 1,310.64 EUR |
Close (prev. day) | 1,313.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 131.40 | +2.66 | |
BRD - GROU... | 21.50 | +2.14 | |
COLT CZ GR... | 610.00 | +1.67 | |
MOL HUNGAR... | 2,960.00 | +1.37 | |
OTP BANK P... | 16,800.00 | +1.20 |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 915.00 | -7.58 | |
OTP BANK P... | 16,800.00 | -2.30 | |
HRVATSKI T... | 30.40 | -1.62 | |
COLT CZ GR... | 610.00 | -1.61 | |
4IG NYILVA... | 816.00 | -0.97 |
Related Futures | - |
Related Options | - |
2024/03/28 17:45:00 | |
---|---|
Price | |
1,331.89 EUR | |
Difference | 1.38% (18.08) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,313.60 EUR |
High | 1,332.27 EUR |
Low | 1,310.64 EUR |
Close (prev. day) | 1,313.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +27.05% | +43.11% | +37.28% |
Perf (abs.) | +283.59 | +401.19 | +361.72 |
Beta | - | - | - |
Volatility | 13.38 | 13.59 | 19.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,311.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,304.63 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,259.08 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,156.38 EUR (0) |
YTD High | date | 1,338.35 EUR (2024/02/23) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,338.35 EUR (2024/02/23) |
52 Weeks Low | date | 930.15 EUR (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | -1.09% -9.00 |
|
24/03/28 17:20:00 |
89,803 73,575,721.00 |
ALLEGRO.EU SA LU2237380790 |
7.328 | 2.25% 0.16 |
|
24/03/28 19:31:27 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,400.00 | -0.29% -10.00 |
|
24/03/28 17:19:59 |
16,450 55,627,780.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.84 | -0.07% -0.02 |
|
24/03/28 16:59:30 |
368,362 10,266,386.02 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.84 | 2.73% 1.11 |
|
24/03/28 19:31:16 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.50 | 2.14% 0.45 |
|
24/03/28 16:51:42 |
113,255 2,403,417.85 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
710.00 | -9.55% -75.00 |
|
24/03/28 17:20:00 |
8,761 6,585,915.00 |
CD PROJEKT S.A. PLOPTTC00011 |
27.85 | 3.19% 0.86 |
|
24/03/28 20:21:52 |
1,120 30,452.60 |
CEZ AS CZ0005112300 |
837.00 | -1.99% -17.00 |
|
24/03/28 16:24:11 |
209,702 176,773,689.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
610.00 | 1.67% 10.00 |
|
24/03/28 16:21:19 |
26,475 16,163,965.00 |
DINO POLSKA SA PLDINPL00011 |
93.10 | 4.40% 3.92 |
|
24/03/28 21:55:51 |
40 3,701.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,042.00 | 1.17% 12.00 |
|
24/03/28 16:06:43 |
78,091 81,271,525.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.522 | 0.19% 0.00 |
|
24/03/28 16:53:06 |
2,607,549 1,354,468.67 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.40 | 0.00% 0.00 |
|
24/03/28 16:25:00 |
3,659 111,163.60 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
26.19 | 3.85% 0.97 |
|
24/03/28 19:31:26 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
270.00 | 0.00% 0.00 |
|
24/03/28 16:15:25 |
1,984 534,694.00 |
KOMERCNI BANKA CZ0008019106 |
840.00 | 0.90% 7.50 |
|
24/03/28 16:20:54 |
182,780 153,478,162.50 |
KRKA DD NPV SI0031102120 |
128.50 | -0.77% -1.00 |
|
24/03/28 15:12:08 |
3,194 413,445.50 |
LPP SA PLLPP0000011 |
3,474.00 | 0.75% 26.00 |
|
24/03/28 19:31:16 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
897.00 | 0.79% 7.00 |
|
24/03/28 17:19:59 |
395,425 354,788,481.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,925.00 | 0.69% 20.00 |
|
24/03/28 17:20:00 |
1,996 5,812,330.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/03/28 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | 1.37% 40.00 |
|
24/03/28 17:20:00 |
622,599 1,844,664,804.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
102.00 | 0.59% 0.60 |
|
24/03/28 16:15:08 |
344,569 35,152,383.60 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
844.00 | -0.71% -6.00 |
|
24/03/28 14:10:02 |
1,838 1,557,225.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
109.50 | -1.35% -1.50 |
|
24/03/28 15:24:54 |
3,843 421,904.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.67 | -0.74% -0.01 |
|
24/03/28 16:50:14 |
10,477,713 7,034,825.90 |
OPUS GLOBAL NYRT HU0000110226 |
403.00 | 0.50% 2.00 |
|
24/03/28 17:19:59 |
147,293 59,002,521.00 |
ORLEN SA PLPKN0000018 |
14.974 | 2.66% 0.39 |
|
24/03/28 19:31:27 |
- - |
OTP BANK PLC HU0000061726 |
16,800.00 | 1.20% 200.00 |
|
24/03/28 17:20:00 |
271,302 4,551,385,505.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer