2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 126,863.02 BRL |
High | 127,755.93 BRL |
Low | 126,222.95 BRL |
Close (prev. day) | 126,863.02 BRL |
Trading volume (m) | 891,700,400 |
Volume (pcs) | 12,951,034,710 |
Name | Price | +|- (%) | Trend |
BRASKEM SA | 27.42 | +25.21 | |
EMBRAER SA | 33.15 | +11.88 | |
CIA ENERGE... | 12.60 | +10.36 | |
CIA SANEAM... | 83.29 | +9.58 | |
SAO MARTIN... | 29.90 | +9.20 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 126,863.02 BRL |
High | 127,755.93 BRL |
Low | 126,222.95 BRL |
Close (prev. day) | 126,863.02 BRL |
Trading volume (m) | 891,700,400 |
Volume (pcs) | 12,951,034,710 |
6m | 1Y | 3Y | |
Perf (%) | +11.69% | +28.11% | +11.25% |
Perf (abs.) | +13,363.57 | +28,020.15 | +12,910.00 |
Beta | - | - | - |
Volatility | 13.93 | 15.53 | 18.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,334.16 BRL (794,261,540) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,402.48 BRL (788,187,750) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127,681.78 BRL (842,558,333) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119,268.42 BRL (847,008,667) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 125,802.48 BRL (2024/03/08) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 99,488.19 BRL (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.05 | 8.64% 2.55 |
|
24/03/27 21:07:38 |
9,066,400 289,811,271.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
24.14 | -1.43% -0.35 |
|
24/03/27 21:07:39 |
2,530,900 60,880,168.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.43 | 1.07% 0.10 |
|
24/03/27 21:07:45 |
2,001,500 18,814,518.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.45 | -1.43% -0.18 |
|
24/03/27 21:07:43 |
26,203,800 324,141,006.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
63.47 | 6.89% 4.09 |
|
24/03/27 21:07:44 |
3,432,200 218,949,581.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
13.90 | 2.81% 0.38 |
|
24/03/27 21:07:53 |
4,143,000 57,104,918.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
14.12 | 2.17% 0.30 |
|
24/03/27 21:07:31 |
7,074,800 100,173,592.00 |
B3 SA BRB3SAACNOR6 |
12.02 | 1.30% 0.15 |
|
24/03/27 21:07:39 |
22,824,900 272,414,093.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.81 | 1.03% 0.13 |
|
24/03/27 21:07:53 |
5,694,300 72,341,244.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.36 | 1.13% 0.16 |
|
24/03/27 21:07:45 |
35,857,300 513,072,887.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
37.10 | -0.51% -0.19 |
|
24/03/27 21:07:45 |
11,056,900 409,366,902.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
55.97 | -0.11% -0.06 |
|
24/03/27 21:07:34 |
7,936,400 442,058,294.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.40 | -0.91% -0.26 |
|
24/03/27 21:07:43 |
1,826,400 51,596,045.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.71 | -1.65% -0.55 |
|
24/03/27 21:07:48 |
3,959,700 128,927,978.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.41 | 1.29% 0.26 |
|
24/03/27 21:07:41 |
4,769,800 96,776,749.00 |
BRASKEM SA BRBRKMACNPA4 |
27.42 | 25.21% 5.52 |
|
24/03/27 21:07:46 |
5,639,100 150,158,584.00 |
BRF SA BRBRFSACNOR8 |
15.78 | -3.43% -0.56 |
|
24/03/27 21:07:40 |
7,244,300 114,482,034.00 |
CCR SA BRCCROACNOR2 |
13.94 | -0.43% -0.06 |
|
24/03/27 21:07:42 |
2,855,600 39,593,272.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.81 | 1.69% 0.78 |
|
24/03/27 21:07:32 |
1,423,000 66,707,228.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.87 | 1.01% 0.42 |
|
24/03/27 21:07:42 |
6,263,900 261,829,777.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.04 | -0.98% -0.03 |
|
24/03/27 21:07:42 |
14,660,300 44,964,108.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.14 | 2.11% 0.52 |
|
24/03/27 21:07:48 |
1,361,200 34,155,698.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.60 | 10.36% 1.18 |
|
24/03/27 21:07:31 |
13,346,100 166,621,160.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.80 | 0.51% 0.05 |
|
24/03/27 21:07:51 |
10,675,300 104,414,522.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
83.29 | 9.58% 7.28 |
|
24/03/27 21:07:41 |
3,549,100 292,590,175.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
15.64 | -0.45% -0.07 |
|
24/03/27 21:07:51 |
4,702,200 73,325,354.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.39 | 3.45% 0.18 |
|
24/03/27 21:07:43 |
12,881,800 69,022,496.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.38 | -0.83% -0.02 |
|
24/03/27 21:07:30 |
24,506,500 58,084,509.00 |
COSAN SA COM NPV BRCSANACNOR6 |
16.22 | -0.86% -0.14 |
|
24/03/27 21:07:41 |
15,345,300 246,583,978.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
35.12 | -0.09% -0.03 |
|
24/03/27 21:07:53 |
2,003,500 70,442,019.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer